Life Crypto Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000116
-3.43%
$ 115,600 $ 12,635
Mar 20, 8 PM $ 0.0000133
+3.10%
$ 133,100 $ 13,073
Mar 20, 3 PM $ 0.0000138
-3.25%
$ 138,124 $ 2,660
Mar 20, 1 PM $ 0.0000148
+31.52%
$ 147,663 $ 11,190
Mar 20, 12 PM $ 0.0000112
+9.23%
$ 112,286 $ 11,212
Mar 20, 11 AM $ 0.0000103
+0.39%
$ 102,800 $ 8,841
Mar 20, 10 AM $ 0.0000102
-0.39%
$ 102,400 $ 8,849
Mar 20, 9 AM $ 0.0000103
-0.10%
$ 102,800 $ 8,877
Mar 20, 8 AM $ 0.0000103
+0.10%
$ 102,900 $ 8,930
Mar 20, 7 AM $ 0.0000103
-0.10%
$ 102,800 $ 9,036
Mar 20, 6 AM $ 0.0000103
+0.10%
$ 102,900 $ 9,048
Mar 20, 5 AM $ 0.0000103
+0.00%
$ 102,800 $ 8,916
Mar 20, 4 AM $ 0.0000103
+0.00%
$ 102,800 $ 8,921
Mar 20, 3 AM $ 0.0000103
+0.39%
$ 102,800 $ 8,953
Mar 20, 2 AM $ 0.0000102
+0.00%
$ 102,400 $ 9,015
Mar 20, 1 AM $ 0.0000102
+0.00%
$ 102,400 $ 8,867
Mar 20, 12 AM $ 0.0000102
-0.39%
$ 102,400 $ 8,999
Mar 19, 11 PM $ 0.0000103
+0.39%
$ 102,800 $ 9,029
Mar 19, 10 PM $ 0.0000102
+0.00%
$ 102,400 $ 9,073
Mar 19, 9 PM $ 0.0000102
-0.39%
$ 102,400 $ 8,979
Mar 19, 8 PM $ 0.0000103
+0.10%
$ 102,900 $ 8,946
Mar 19, 7 PM $ 0.0000103
+0.00%
$ 102,800 $ 8,966
Mar 19, 6 PM $ 0.0000103
+0.00%
$ 102,800 $ 9,047
Mar 19, 5 PM $ 0.0000103
-0.10%
$ 102,800 $ 9,000
Mar 19, 4 PM $ 0.0000103
+0.49%
$ 102,900 $ 8,934
Mar 19, 3 PM $ 0.0000102
+0.00%
$ 102,400 $ 8,913
Mar 19, 2 PM $ 0.0000102
+0.00%
$ 102,400 $ 9,002
Mar 19, 1 PM $ 0.0000102
+0.00%
$ 102,400 $ 9,076
Mar 19, 12 PM $ 0.0000102
-0.39%
$ 102,400 $ 9,091
Mar 19, 11 AM $ 0.0000103
+0.00%
$ 102,800 $ 8,982
Mar 19, 10 AM $ 0.0000103
+0.00%
$ 102,800 $ 8,984
Mar 19, 9 AM $ 0.0000103
-0.10%
$ 102,800 $ 8,993
Mar 19, 8 AM $ 0.0000103
+0.10%
$ 102,900 $ 8,966
Mar 19, 7 AM $ 0.0000103
+0.39%
$ 102,800 $ 8,901
Mar 19, 6 AM $ 0.0000102
-0.39%
$ 102,400 $ 9,022
Mar 19, 5 AM $ 0.0000103
+0.00%
$ 102,800 $ 9,074
Mar 19, 4 AM $ 0.0000103
+0.00%
$ 102,800 $ 9,138
Mar 19, 3 AM $ 0.0000103
-0.10%
$ 102,800 $ 9,168
Mar 19, 2 AM $ 0.0000103
+0.10%
$ 102,900 $ 9,105
Mar 19, 1 AM $ 0.0000103
-0.10%
$ 102,800 $ 9,223
Mar 19, 12 AM $ 0.0000103
+0.10%
$ 102,900 $ 9,227
Mar 18, 11 PM $ 0.0000103
-0.10%
$ 102,800 $ 9,148
Mar 18, 10 PM $ 0.0000103
+0.49%
$ 102,900 $ 9,089
Mar 18, 9 PM $ 0.0000102
-0.49%
$ 102,400 $ 9,203
Mar 18, 8 PM $ 0.0000103
+0.00%
$ 102,900 $ 9,231
Mar 18, 7 PM $ 0.0000103
+0.00%
$ 102,900 $ 9,272
Mar 18, 6 PM $ 0.0000103
+0.00%
$ 102,900 $ 9,366
Mar 18, 5 PM $ 0.0000103
+0.78%
$ 102,900 $ 9,305
Mar 18, 4 PM $ 0.0000102
-0.49%
$ 102,100 $ 9,260
Mar 18, 3 PM $ 0.0000103
+0.49%
$ 102,600 $ 9,344