Life Crypto Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000065
-0.51%
$ 649,846 $ 59,227
Nov 7, 2024 $ 0.0000653
+3.82%
$ 653,157 $ 57,418
Nov 6, 2024 $ 0.0000629
+3.32%
$ 629,140 $ 62,440
Nov 5, 2024 $ 0.000061
-1.58%
$ 609,644 $ 54,265
Nov 4, 2024 $ 0.0000619
-1.01%
$ 619,022 $ 54,416
Nov 3, 2024 $ 0.0000625
-0.80%
$ 625,312 $ 57,496
Nov 2, 2024 $ 0.000063
+2.78%
$ 630,368 $ 59,543
Nov 1, 2024 $ 0.0000614
-3.47%
$ 614,283 $ 57,350
Oct 31, 2024 $ 0.0000636
-1.09%
$ 635,946 $ 54,633
Oct 30, 2024 $ 0.0000643
+1.01%
$ 642,668 $ 59,543
Oct 29, 2024 $ 0.0000636
-0.35%
$ 636,211 $ 55,351
Oct 28, 2024 $ 0.0000638
-0.37%
$ 638,457 $ 55,784
Oct 27, 2024 $ 0.000064
-0.84%
$ 640,448 $ 58,739
Oct 26, 2024 $ 0.0000646
+3.10%
$ 646,077 $ 61,803
Oct 25, 2024 $ 0.0000627
-0.59%
$ 626,759 $ 56,942
Oct 24, 2024 $ 0.0000631
-0.50%
$ 630,698 $ 53,351
Oct 23, 2024 $ 0.0000634
-4.18%
$ 633,775 $ 56,918
Oct 22, 2024 $ 0.0000661
+2.01%
$ 661,094 $ 57,179
Oct 21, 2024 $ 0.0000648
-3.90%
$ 648,357 $ 58,382
Oct 20, 2024 $ 0.0000674
+0.68%
$ 673,613 $ 58,678
Oct 19, 2024 $ 0.0000669
-3.66%
$ 669,054 $ 58,943
Oct 18, 2024 $ 0.0000694
-6.66%
$ 694,095 $ 58,809
Oct 17, 2024 $ 0.0000732
+0.39%
$ 731,794 $ 58,837
Oct 16, 2024 $ 0.0000722
+7.49%
$ 722,198 $ 59,621
Oct 15, 2024 $ 0.0000672
+10.94%
$ 672,052 $ 43,948
Oct 14, 2024 $ 0.0000608
+2.87%
$ 607,909 $ 4,582
Oct 13, 2024 $ 0.0000591
-6.09%
$ 590,834 $ 5,074
Oct 12, 2024 $ 0.0000626
-0.99%
$ 626,321 $ 5,154
Oct 11, 2024 $ 0.0000633
-1.25%
$ 632,855 $ 4,527
Oct 10, 2024 $ 0.0000641
-0.37%
$ 641,383 $ 4,893
Oct 9, 2024 $ 0.0000643
-7.73%
$ 643,368 $ 6,495
Oct 8, 2024 $ 0.0000697
+0.14%
$ 696,970 $ 4,049
Oct 7, 2024 $ 0.0000696
+0.26%
$ 695,979 $ 3,967
Oct 6, 2024 $ 0.0000694
+2.10%
$ 694,174 $ 4,826
Oct 5, 2024 $ 0.000068
+0.23%
$ 679,866 $ 6,290
Oct 4, 2024 $ 0.0000678
+21.77%
$ 678,296 $ 13,265
Oct 3, 2024 $ 0.0000557
-1.09%
$ 557,008 $ 6,229
Oct 2, 2024 $ 0.0000563
+3.95%
$ 563,157 $ 6,102
Oct 1, 2024 $ 0.0000542
-12.10%
$ 541,866 $ 11,846
Sep 30, 2024 $ 0.0000616
-1.07%
$ 616,456 $ 4,793
Sep 29, 2024 $ 0.0000623
-1.31%
$ 622,935 $ 4,597
Sep 28, 2024 $ 0.0000631
+5.68%
$ 630,913 $ 5,051
Sep 27, 2024 $ 0.0000597
+7.96%
$ 597,023 $ 5,346
Sep 26, 2024 $ 0.0000553
+1.98%
$ 552,793 $ 5,566
Sep 25, 2024 $ 0.0000542
-6.49%
$ 541,805 $ 7,025
Sep 24, 2024 $ 0.000058
-1.34%
$ 579,524 $ 6,125
Sep 23, 2024 $ 0.0000586
+1.11%
$ 586,243 $ 6,437
Sep 22, 2024 $ 0.000058
+4.37%
$ 579,805 $ 7,748
Sep 21, 2024 $ 0.0000556
+1.05%
$ 556,307 $ 7,237
Sep 20, 2024 $ 0.0000551
-3.05%
$ 550,503 $ 7,560