Life Crypto Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000102
+6.04%
$ 1.02 million $ 68,203
Dec 27, 2024 $ 0.0000962
-0.50%
$ 961,958 $ 66,456
Dec 26, 2024 $ 0.0000969
-9.10%
$ 968,780 $ 62,693
Dec 25, 2024 $ 0.000106
-0.33%
$ 1.06 million $ 61,844
Dec 24, 2024 $ 0.000107
+2.75%
$ 1.07 million $ 59,882
Dec 23, 2024 $ 0.000104
+1.57%
$ 1.04 million $ 54,608
Dec 22, 2024 $ 0.000102
-1.01%
$ 1.02 million $ 54,760
Dec 21, 2024 $ 0.000103
-1.69%
$ 1.03 million $ 59,729
Dec 20, 2024 $ 0.000105
-12.48%
$ 1.05 million $ 79,079
Dec 19, 2024 $ 0.00012
-9.78%
$ 1.2 million $ 60,255
Dec 18, 2024 $ 0.000133
+3.79%
$ 1.33 million $ 63,879
Dec 17, 2024 $ 0.000128
+4.77%
$ 1.28 million $ 63,928
Dec 16, 2024 $ 0.000123
+1.54%
$ 1.23 million $ 57,138
Dec 15, 2024 $ 0.000121
-0.86%
$ 1.21 million $ 59,102
Dec 14, 2024 $ 0.000122
-2.38%
$ 1.22 million $ 72,133
Dec 13, 2024 $ 0.000125
-2.60%
$ 1.25 million $ 81,751
Dec 12, 2024 $ 0.000128
+5.23%
$ 1.28 million $ 84,772
Dec 11, 2024 $ 0.000122
-1.30%
$ 1.22 million $ 64,334
Dec 10, 2024 $ 0.000123
+0.78%
$ 1.23 million $ 63,944
Dec 9, 2024 $ 0.000122
-13.18%
$ 1.22 million $ 68,183
Dec 8, 2024 $ 0.000139
-3.00%
$ 1.39 million $ 75,035
Dec 7, 2024 $ 0.000143
+16.72%
$ 1.43 million $ 16,323
Dec 6, 2024 $ 0.000123
+25.53%
$ 1.23 million $ 16,596
Dec 5, 2024 $ 0.000098
+10.92%
$ 980,291 $ 79,852
Dec 4, 2024 $ 0.0000883
+0.91%
$ 882,987 $ 65,667
Dec 3, 2024 $ 0.0000875
-1.79%
$ 875,119 $ 64,130
Dec 2, 2024 $ 0.0000891
-1.68%
$ 891,380 $ 71,121
Dec 1, 2024 $ 0.0000907
+2.31%
$ 906,630 $ 62,726
Nov 30, 2024 $ 0.0000885
+9.37%
$ 886,234 $ 57,983
Nov 29, 2024 $ 0.0000809
-0.09%
$ 809,206 $ 56,742
Nov 28, 2024 $ 0.0000809
-3.26%
$ 809,081 $ 62,999
Nov 27, 2024 $ 0.0000836
+7.09%
$ 836,306 $ 56,626
Nov 26, 2024 $ 0.0000781
-4.79%
$ 780,903 $ 57,553
Nov 25, 2024 $ 0.000082
+3.40%
$ 820,209 $ 979
Nov 24, 2024 $ 0.0000793
-3.02%
$ 793,269 $ 58,456
Nov 23, 2024 $ 0.0000818
+1.57%
$ 817,989 $ 56,400
Nov 22, 2024 $ 0.0000805
-2.25%
$ 805,368 $ 56,370
Nov 21, 2024 $ 0.0000824
+6.89%
$ 823,995 $ 61,057
Nov 20, 2024 $ 0.0000771
+7.20%
$ 770,893 $ 61,640
Nov 19, 2024 $ 0.0000719
+14.53%
$ 719,125 $ 71,862
Nov 18, 2024 $ 0.0000628
+0.82%
$ 627,892 $ 57,471
Nov 17, 2024 $ 0.0000623
-0.83%
$ 622,752 $ 62,311
Nov 16, 2024 $ 0.0000628
-2.64%
$ 627,991 $ 60,240
Nov 15, 2024 $ 0.0000645
+0.09%
$ 644,993 $ 57,589
Nov 14, 2024 $ 0.0000644
-3.18%
$ 644,323 $ 58,462
Nov 13, 2024 $ 0.0000665
+1.30%
$ 665,484 $ 58,772
Nov 12, 2024 $ 0.0000657
-0.96%
$ 656,930 $ 55,584
Nov 11, 2024 $ 0.0000663
+8.03%
$ 663,304 $ 70,967
Nov 10, 2024 $ 0.0000614
-4.67%
$ 613,756 $ 67,908
Nov 9, 2024 $ 0.0000643
-1.07%
$ 643,350 $ 55,275