Life Crypto Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000066
-1.41%
$ 660,235 $ 59,531
Feb 15, 2025 $ 0.000067
-1.47%
$ 669,645 $ 55,533
Feb 14, 2025 $ 0.000068
-1.36%
$ 679,652 $ 58,873
Feb 13, 2025 $ 0.0000689
+8.95%
$ 689,410 $ 57,757
Feb 12, 2025 $ 0.0000632
+5.10%
$ 631,590 $ 58,487
Feb 11, 2025 $ 0.0000601
+8.21%
$ 601,143 $ 59,211
Feb 10, 2025 $ 0.0000556
+2.25%
$ 555,528 $ 56,975
Feb 9, 2025 $ 0.0000545
-1.18%
$ 545,483 $ 53,906
Feb 8, 2025 $ 0.0000552
+1.48%
$ 552,079 $ 55,919
Feb 7, 2025 $ 0.0000544
-0.72%
$ 544,053 $ 58,138
Feb 6, 2025 $ 0.0000548
+1.63%
$ 548,003 $ 54,553
Feb 5, 2025 $ 0.0000537
+0.61%
$ 536,976 $ 55,141
Feb 4, 2025 $ 0.0000535
-3.91%
$ 534,895 $ 55,280
Feb 3, 2025 $ 0.0000557
-5.08%
$ 556,770 $ 66,839
Feb 2, 2025 $ 0.0000587
+4.83%
$ 586,543 $ 67,751
Feb 1, 2025 $ 0.0000559
-3.52%
$ 559,043 $ 61,546
Jan 31, 2025 $ 0.0000579
+3.41%
$ 578,520 $ 59,724
Jan 30, 2025 $ 0.0000561
-1.34%
$ 560,963 $ 59,793
Jan 29, 2025 $ 0.0000567
+5.43%
$ 567,124 $ 71,543
Jan 28, 2025 $ 0.000054
-4.95%
$ 539,680 $ 59,298
Jan 27, 2025 $ 0.0000568
-5.62%
$ 567,794 $ 62,793
Jan 26, 2025 $ 0.0000602
-2.92%
$ 601,689 $ 64,041
Jan 25, 2025 $ 0.000062
+1.39%
$ 619,773 $ 60,747
Jan 24, 2025 $ 0.000061
-17.24%
$ 610,437 $ 115,233
Jan 23, 2025 $ 0.0000737
+3.78%
$ 736,946 $ 3,064
Jan 22, 2025 $ 0.0000711
-1.39%
$ 710,778 $ 57,933
Jan 21, 2025 $ 0.0000721
-1.71%
$ 720,808 $ 58,058
Jan 20, 2025 $ 0.0000733
+9.50%
$ 733,369 $ 100,104
Jan 19, 2025 $ 0.0000669
-14.06%
$ 669,010 $ 68,518
Jan 18, 2025 $ 0.0000778
-8.28%
$ 778,485 $ 69,328
Jan 17, 2025 $ 0.0000849
+3.95%
$ 848,852 $ 62,427
Jan 16, 2025 $ 0.0000816
+6.25%
$ 816,486 $ 48,487
Jan 15, 2025 $ 0.0000768
-1.81%
$ 767,644 $ 14,883
Jan 14, 2025 $ 0.0000782
+3.01%
$ 781,780 $ 11,453
Jan 13, 2025 $ 0.0000759
-7.18%
$ 758,933 $ 5,159
Jan 12, 2025 $ 0.0000818
-6.03%
$ 817,666 $ 20,591
Jan 11, 2025 $ 0.000087
-0.54%
$ 870,093 $ 5,942
Jan 10, 2025 $ 0.0000875
+1.25%
$ 874,896 $ 6,249
Jan 9, 2025 $ 0.0000864
-1.74%
$ 864,062 $ 12,146
Jan 8, 2025 $ 0.0000879
-7.07%
$ 879,356 $ 15,125
Jan 7, 2025 $ 0.0000946
-4.24%
$ 946,238 $ 23,816
Jan 6, 2025 $ 0.0000989
-2.60%
$ 989,049 $ 57,657
Jan 5, 2025 $ 0.000102
-1.52%
$ 1.02 million $ 56,586
Jan 4, 2025 $ 0.000103
+0.43%
$ 1.03 million $ 60,275
Jan 3, 2025 $ 0.000103
+2.29%
$ 1.03 million $ 57,455
Jan 2, 2025 $ 0.0001
+2.17%
$ 1 million $ 51,609
Jan 1, 2025 $ 0.0000982
+0.01%
$ 982,482 $ 57,813
Dec 31, 2024 $ 0.0000982
-0.45%
$ 982,357 $ 57,457
Dec 30, 2024 $ 0.0000987
-0.92%
$ 987,353 $ 61,578
Dec 29, 2024 $ 0.0000997
-2.33%
$ 996,546 $ 63,497