Nu Holdings (Reality Tokenized) Historical Data

rNU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 12.42
+0.00%
$ -- $ 793.11 million
Today, at 4 AM $ 12.45
+0.16%
$ -- $ 793.11 million
Today, at 3 AM $ 12.43
+0.00%
$ -- $ 793.11 million
Today, at 2 AM $ 12.43
-0.08%
$ -- $ 793.11 million
Today, at 1 AM $ 12.44
+0.08%
$ -- $ 793.11 million
Today, at 12 AM $ 12.43
+0.16%
$ -- $ 793.11 million
Yesterday, at 11 PM $ 12.41
+0.00%
$ -- $ 793.11 million
Yesterday, at 10 PM $ 12.41
+0.00%
$ -- $ 793.02 million
Yesterday, at 9 PM $ 12.41
-0.08%
$ -- $ 792.91 million
Yesterday, at 8 PM $ 12.42
-0.16%
$ -- $ 771.73 million
Yesterday, at 7 PM $ 12.44
+0.73%
$ -- $ 629.9 million
Yesterday, at 6 PM $ 12.35
-0.48%
$ -- $ 510.96 million
Yesterday, at 5 PM $ 12.41
+0.49%
$ -- $ 448.8 million
Yesterday, at 4 PM $ 12.35
-1.28%
$ -- $ 365.36 million
Yesterday, at 3 PM $ 12.51
+0.40%
$ -- $ 291.1 million
Yesterday, at 2 PM $ 12.46
-0.32%
$ -- $ 216.94 million
Yesterday, at 1 PM $ 12.5
+1.87%
$ -- $ 100.63 million
Yesterday, at 12 PM $ 12.27
-0.73%
$ -- $ 2.93 million
Yesterday, at 11 AM $ 12.36
+0.16%
$ -- $ 1.79 million
Yesterday, at 10 AM $ 12.34
+0.00%
$ -- $ 791,578
Yesterday, at 9 AM $ 12.34
-0.16%
$ -- $ 735,386
Yesterday, at 8 AM $ 12.36
+0.24%
$ -- $ 537,493
Yesterday, at 7 AM $ 12.33
-0.08%
$ -- $ 766,459
Yesterday, at 6 AM $ 12.34
+0.00%
$ -- $ 694,315
Yesterday, at 5 AM $ 12.34
+0.08%
$ -- $ 688,013
Yesterday, at 4 AM $ 12.33
+0.00%
$ -- $ 625,859
Yesterday, at 3 AM $ 12.33
+0.16%
$ -- $ 594,611
Yesterday, at 2 AM $ 12.31
+0.33%
$ -- $ 568,954
Yesterday, at 1 AM $ 12.27
-0.32%
$ -- $ 511,269
Yesterday, at 12 AM $ 12.31
+0.90%
$ -- $ 345,969
Jun 14, 11 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 10 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 9 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 8 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 7 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 6 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 5 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 4 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 3 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 2 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 1 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 12 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 11 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 10 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 9 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 8 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 7 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 6 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 5 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 4 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Download