Nu Holdings (Reality Tokenized) Historical Data

rNU Page 30
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 13.05
+0.08%
$ -- $ 197.57 million
2:48 PM $ 13.04
+0.00%
$ -- $ 197.57 million
2:47 PM $ 13.04
-0.15%
$ -- $ 196.86 million
2:46 PM $ 13.06
+0.00%
$ -- $ 196.86 million
2:45 PM $ 13.06
+0.08%
$ -- $ 193.47 million
2:44 PM $ 13.05
+0.00%
$ -- $ 193.47 million
2:43 PM $ 13.05
-0.08%
$ -- $ 190.1 million
2:42 PM $ 13.05
+0.00%
$ -- $ 184.16 million
2:41 PM $ 13.05
-0.15%
$ -- $ 184.16 million
2:40 PM $ 13.07
+0.08%
$ -- $ 184.16 million
2:39 PM $ 13.06
-0.15%
$ -- $ 178.96 million
2:38 PM $ 13.08
+0.15%
$ -- $ 178.96 million
2:37 PM $ 13.06
+0.15%
$ -- $ 174.83 million
2:36 PM $ 13.05
+0.15%
$ -- $ 174.83 million
2:35 PM $ 13.03
-0.08%
$ -- $ 170.22 million
2:34 PM $ 13.04
+0.00%
$ -- $ 170.22 million
2:33 PM $ 13.04
+0.15%
$ -- $ 166.34 million
2:32 PM $ 13.02
-0.08%
$ -- $ 166.34 million
2:31 PM $ 13.03
+0.23%
$ -- $ 163.1 million
2:30 PM $ 13
+0.08%
$ -- $ 163.1 million
2:29 PM $ 12.99
-0.15%
$ -- $ 160.14 million
2:28 PM $ 13.01
+0.00%
$ -- $ 157.44 million
2:27 PM $ 13.01
-0.15%
$ -- $ 157.44 million
2:26 PM $ 13.04
+0.00%
$ -- $ 155.17 million
2:25 PM $ 13.04
+0.08%
$ -- $ 155.17 million
2:24 PM $ 13.02
+0.15%
$ -- $ 155.17 million
2:23 PM $ 13
+0.00%
$ -- $ 152.95 million
2:22 PM $ 13
-0.15%
$ -- $ 152.95 million
2:21 PM $ 13.01
-0.08%
$ -- $ 148.57 million
2:20 PM $ 13.02
+0.00%
$ -- $ 148.57 million
2:19 PM $ 13.03
-0.08%
$ -- $ 143.8 million
2:18 PM $ 13.03
+0.08%
$ -- $ 143.8 million
2:17 PM $ 13.01
+0.08%
$ -- $ 139.33 million
2:16 PM $ 13
+0.39%
$ -- $ 139.33 million
2:15 PM $ 12.95
+0.08%
$ -- $ 130.08 million
2:14 PM $ 12.92
+0.23%
$ -- $ 130.08 million
2:13 PM $ 12.89
-0.15%
$ -- $ 122.78 million
2:12 PM $ 12.91
+0.00%
$ -- $ 122.78 million
2:11 PM $ 12.91
-0.15%
$ -- $ 118.94 million
2:10 PM $ 12.92
-0.08%
$ -- $ 116.41 million
2:09 PM $ 12.93
+0.00%
$ -- $ 116.41 million
2:08 PM $ 12.93
-0.08%
$ -- $ 116.41 million
2:07 PM $ 12.94
+0.15%
$ -- $ 114.9 million
2:06 PM $ 12.92
+0.23%
$ -- $ 114.9 million
2:05 PM $ 12.89
+0.16%
$ -- $ 113.85 million
2:04 PM $ 12.87
-0.31%
$ -- $ 113.85 million
2:03 PM $ 12.91
+0.16%
$ -- $ 109.63 million
2:02 PM $ 12.9
+0.00%
$ -- $ 109.63 million
2:01 PM $ 12.91
+0.00%
$ -- $ 103.16 million
2:00 PM $ 12.9
+0.08%
$ -- $ 103.16 million
Download