Nu Holdings (Reality Tokenized) Historical Data

rNU Page 29
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 12.89
-0.15%
$ -- $ 122.78 million
2:12 PM $ 12.91
+0.00%
$ -- $ 122.78 million
2:11 PM $ 12.91
-0.15%
$ -- $ 118.94 million
2:10 PM $ 12.92
-0.08%
$ -- $ 116.41 million
2:09 PM $ 12.93
+0.00%
$ -- $ 116.41 million
2:08 PM $ 12.93
-0.08%
$ -- $ 116.41 million
2:07 PM $ 12.94
+0.15%
$ -- $ 114.9 million
2:06 PM $ 12.92
+0.23%
$ -- $ 114.9 million
2:05 PM $ 12.89
+0.16%
$ -- $ 113.85 million
2:04 PM $ 12.87
-0.31%
$ -- $ 113.85 million
2:03 PM $ 12.91
+0.16%
$ -- $ 109.63 million
2:02 PM $ 12.9
+0.00%
$ -- $ 109.63 million
2:01 PM $ 12.91
+0.00%
$ -- $ 103.16 million
2:00 PM $ 12.9
+0.08%
$ -- $ 103.16 million
1:59 PM $ 12.88
+0.08%
$ -- $ 97.12 million
1:58 PM $ 12.87
-0.31%
$ -- $ 97.12 million
1:57 PM $ 12.91
+0.16%
$ -- $ 89.09 million
1:56 PM $ 12.88
+0.23%
$ -- $ 83.82 million
1:55 PM $ 12.85
+0.08%
$ -- $ 83.82 million
1:54 PM $ 12.84
+0.08%
$ -- $ 79.89 million
1:53 PM $ 12.84
-0.23%
$ -- $ 79.89 million
1:52 PM $ 12.87
+0.16%
$ -- $ 79.89 million
1:51 PM $ 12.84
+0.31%
$ -- $ 78.1 million
1:50 PM $ 12.8
+0.23%
$ -- $ 78.1 million
1:49 PM $ 12.76
+0.24%
$ -- $ 71.48 million
1:48 PM $ 12.73
+0.24%
$ -- $ 71.48 million
1:47 PM $ 12.7
-0.31%
$ -- $ 66.08 million
1:46 PM $ 12.74
-0.08%
$ -- $ 66.08 million
1:45 PM $ 12.75
+0.00%
$ -- $ 60.46 million
1:44 PM $ 12.75
+0.16%
$ -- $ 60.46 million
1:43 PM $ 12.73
+0.32%
$ -- $ 57.19 million
1:42 PM $ 12.69
-0.24%
$ -- $ 57.19 million
1:41 PM $ 12.71
-0.24%
$ -- $ 53.67 million
1:40 PM $ 12.77
-0.31%
$ -- $ 50.81 million
1:39 PM $ 12.81
-0.16%
$ -- $ 50.81 million
1:38 PM $ 12.85
+0.00%
$ -- $ 42.83 million
1:37 PM $ 12.85
-0.16%
$ -- $ 42.83 million
1:36 PM $ 12.88
+0.00%
$ -- $ 42.83 million
1:35 PM $ 12.87
+0.16%
$ -- $ 33.16 million
1:34 PM $ 12.85
-0.16%
$ -- $ 33.16 million
1:33 PM $ 12.87
-0.08%
$ -- $ 5.99 million
1:32 PM $ 12.88
-0.85%
$ -- $ 5.99 million
1:31 PM $ 13
-0.23%
$ -- $ 5.99 million
1:30 PM $ 13.03
+0.23%
$ -- $ 5.99 million
1:29 PM $ 13
+0.15%
$ -- $ 5.45 million
1:28 PM $ 12.98
+0.00%
$ -- $ 5.45 million
1:27 PM $ 12.98
+0.00%
$ -- $ 5.07 million
1:26 PM $ 12.98
-0.08%
$ -- $ 5.03 million
1:25 PM $ 12.99
+0.08%
$ -- $ 5.03 million
1:24 PM $ 12.98
-0.31%
$ -- $ 4.95 million