Nu Holdings (Reality Tokenized) Historical Data

rNU Page 28
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 12.74
-0.08%
$ -- $ 66.08 million
1:45 PM $ 12.75
+0.00%
$ -- $ 60.46 million
1:44 PM $ 12.75
+0.16%
$ -- $ 60.46 million
1:43 PM $ 12.73
+0.32%
$ -- $ 57.19 million
1:42 PM $ 12.69
-0.24%
$ -- $ 57.19 million
1:41 PM $ 12.71
-0.24%
$ -- $ 53.67 million
1:40 PM $ 12.77
-0.31%
$ -- $ 50.81 million
1:39 PM $ 12.81
-0.16%
$ -- $ 50.81 million
1:38 PM $ 12.85
+0.00%
$ -- $ 42.83 million
1:37 PM $ 12.85
-0.16%
$ -- $ 42.83 million
1:36 PM $ 12.88
+0.00%
$ -- $ 42.83 million
1:35 PM $ 12.87
+0.16%
$ -- $ 33.16 million
1:34 PM $ 12.85
-0.16%
$ -- $ 33.16 million
1:33 PM $ 12.87
-0.08%
$ -- $ 5.99 million
1:32 PM $ 12.88
-0.85%
$ -- $ 5.99 million
1:31 PM $ 13
-0.23%
$ -- $ 5.99 million
1:30 PM $ 13.03
+0.23%
$ -- $ 5.99 million
1:29 PM $ 13
+0.15%
$ -- $ 5.45 million
1:28 PM $ 12.98
+0.00%
$ -- $ 5.45 million
1:27 PM $ 12.98
+0.00%
$ -- $ 5.07 million
1:26 PM $ 12.98
-0.08%
$ -- $ 5.03 million
1:25 PM $ 12.99
+0.08%
$ -- $ 5.03 million
1:24 PM $ 12.98
-0.31%
$ -- $ 4.95 million
1:23 PM $ 13.02
+0.31%
$ -- $ 4.95 million
1:22 PM $ 12.98
+0.00%
$ -- $ 4.95 million
1:21 PM $ 12.98
-0.31%
$ -- $ 4.78 million
1:20 PM $ 13.02
-0.08%
$ -- $ 4.78 million
1:19 PM $ 13.03
+0.00%
$ -- $ 4.77 million
1:18 PM $ 13.03
+0.00%
$ -- $ 4.77 million
1:17 PM $ 13.03
+0.08%
$ -- $ 4.67 million
1:16 PM $ 13.02
+0.00%
$ -- $ 4.67 million
1:15 PM $ 13.02
+0.00%
$ -- $ 4.66 million
1:14 PM $ 13.02
+0.00%
$ -- $ 4.66 million
1:13 PM $ 13.02
-0.08%
$ -- $ 4.64 million
1:12 PM $ 13.04
+0.00%
$ -- $ 4.62 million
1:11 PM $ 13.04
+0.00%
$ -- $ 4.62 million
1:10 PM $ 13.04
+0.31%
$ -- $ 4.41 million
1:09 PM $ 13
+0.00%
$ -- $ 4.41 million
1:08 PM $ 13
-0.46%
$ -- $ 4.41 million
1:07 PM $ 13.06
+0.00%
$ -- $ 4.18 million
1:06 PM $ 13.06
+0.00%
$ -- $ 4.18 million
1:05 PM $ 13.06
+0.00%
$ -- $ 3.95 million
1:04 PM $ 13.06
+0.00%
$ -- $ 3.95 million
1:03 PM $ 13.06
+0.00%
$ -- $ 3.91 million
1:02 PM $ 13.06
+0.00%
$ -- $ 3.91 million
1:01 PM $ 13.06
+0.00%
$ -- $ 3.84 million
1:00 PM $ 13.06
+0.00%
$ -- $ 3.84 million
12:59 PM $ 13.06
+0.00%
$ -- $ 3.84 million
12:58 PM $ 13.06
+0.00%
$ -- $ 3.84 million
12:57 PM $ 13.06
+0.00%
$ -- $ 3.7 million