Nu Holdings (Reality Tokenized) Historical Data

rNU Page 27
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 13.02
+0.00%
$ -- $ 4.66 million
1:14 PM $ 13.02
+0.00%
$ -- $ 4.66 million
1:13 PM $ 13.02
-0.08%
$ -- $ 4.64 million
1:12 PM $ 13.04
+0.00%
$ -- $ 4.62 million
1:11 PM $ 13.04
+0.00%
$ -- $ 4.62 million
1:10 PM $ 13.04
+0.31%
$ -- $ 4.41 million
1:09 PM $ 13
+0.00%
$ -- $ 4.41 million
1:08 PM $ 13
-0.46%
$ -- $ 4.41 million
1:07 PM $ 13.06
+0.00%
$ -- $ 4.18 million
1:06 PM $ 13.06
+0.00%
$ -- $ 4.18 million
1:05 PM $ 13.06
+0.00%
$ -- $ 3.95 million
1:04 PM $ 13.06
+0.00%
$ -- $ 3.95 million
1:03 PM $ 13.06
+0.00%
$ -- $ 3.91 million
1:02 PM $ 13.06
+0.00%
$ -- $ 3.91 million
1:01 PM $ 13.06
+0.00%
$ -- $ 3.84 million
1:00 PM $ 13.06
+0.00%
$ -- $ 3.84 million
12:59 PM $ 13.06
+0.00%
$ -- $ 3.84 million
12:58 PM $ 13.06
+0.00%
$ -- $ 3.84 million
12:57 PM $ 13.06
+0.00%
$ -- $ 3.7 million
12:56 PM $ 13.06
+0.00%
$ -- $ 3.7 million
12:55 PM $ 13.06
+0.08%
$ -- $ 3.66 million
12:54 PM $ 13.05
-0.08%
$ -- $ 3.66 million
12:53 PM $ 13.06
+0.00%
$ -- $ 3.66 million
12:52 PM $ 13.06
+0.00%
$ -- $ 3.66 million
12:51 PM $ 13.06
+0.00%
$ -- $ 3.66 million
12:50 PM $ 13.06
+0.00%
$ -- $ 3.66 million
12:49 PM $ 13.06
+0.15%
$ -- $ 3.65 million
12:48 PM $ 13.04
+0.00%
$ -- $ 3.65 million
12:47 PM $ 13.04
-0.08%
$ -- $ 3.52 million
12:46 PM $ 13.05
+0.00%
$ -- $ 3.52 million
12:45 PM $ 13.05
+0.00%
$ -- $ 3.51 million
12:44 PM $ 13.05
-0.08%
$ -- $ 3.51 million
12:43 PM $ 13.06
+0.00%
$ -- $ 3.5 million
12:42 PM $ 13.06
+0.00%
$ -- $ 3.5 million
12:41 PM $ 13.06
+0.00%
$ -- $ 3.23 million
12:40 PM $ 13.06
+0.08%
$ -- $ 3.18 million
12:39 PM $ 13.05
+0.00%
$ -- $ 3.18 million
12:38 PM $ 13.05
+0.00%
$ -- $ 3.18 million
12:37 PM $ 13.05
+0.00%
$ -- $ 3.04 million
12:36 PM $ 13.05
+0.31%
$ -- $ 3.04 million
12:35 PM $ 13.01
+0.00%
$ -- $ 3.03 million
12:34 PM $ 13.01
-0.08%
$ -- $ 3.03 million
12:33 PM $ 13.02
-0.23%
$ -- $ 3.01 million
12:32 PM $ 13.05
+0.00%
$ -- $ 3.01 million
12:31 PM $ 13.05
+0.00%
$ -- $ 3 million
12:30 PM $ 13.05
+0.00%
$ -- $ 3 million
12:29 PM $ 13.05
+0.00%
$ -- $ 2.27 million
12:28 PM $ 13.05
+0.08%
$ -- $ 2.23 million
12:27 PM $ 13.04
+0.00%
$ -- $ 2.23 million
12:26 PM $ 13.04
+0.00%
$ -- $ 2.23 million