Nu Holdings (Reality Tokenized) Historical Data

rNU Page 26
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 13.05
+0.00%
$ -- $ 3.18 million
12:38 PM $ 13.05
+0.00%
$ -- $ 3.18 million
12:37 PM $ 13.05
+0.00%
$ -- $ 3.04 million
12:36 PM $ 13.05
+0.31%
$ -- $ 3.04 million
12:35 PM $ 13.01
+0.00%
$ -- $ 3.03 million
12:34 PM $ 13.01
-0.08%
$ -- $ 3.03 million
12:33 PM $ 13.02
-0.23%
$ -- $ 3.01 million
12:32 PM $ 13.05
+0.00%
$ -- $ 3.01 million
12:31 PM $ 13.05
+0.00%
$ -- $ 3 million
12:30 PM $ 13.05
+0.00%
$ -- $ 3 million
12:29 PM $ 13.05
+0.00%
$ -- $ 2.27 million
12:28 PM $ 13.05
+0.08%
$ -- $ 2.23 million
12:27 PM $ 13.04
+0.00%
$ -- $ 2.23 million
12:26 PM $ 13.04
+0.00%
$ -- $ 2.23 million
12:25 PM $ 13.04
+0.00%
$ -- $ 2.23 million
12:24 PM $ 13.04
+0.00%
$ -- $ 2.23 million
12:23 PM $ 13.04
+0.00%
$ -- $ 2.2 million
12:22 PM $ 13.04
+0.00%
$ -- $ 2.2 million
12:21 PM $ 13.04
+0.00%
$ -- $ 1.62 million
12:20 PM $ 13.04
+0.00%
$ -- $ 1.62 million
12:19 PM $ 13.04
+0.00%
$ -- $ 1.6 million
12:18 PM $ 13.04
+0.00%
$ -- $ 1.6 million
12:17 PM $ 13.04
+0.00%
$ -- $ 1.6 million
12:16 PM $ 13.04
+0.00%
$ -- $ 1.6 million
12:15 PM $ 13.04
+0.00%
$ -- $ 1.6 million
12:14 PM $ 13.04
+0.00%
$ -- $ 1.58 million
12:13 PM $ 13.04
+0.00%
$ -- $ 1.58 million
12:12 PM $ 13.04
+0.00%
$ -- $ 1.58 million
12:11 PM $ 13.04
+0.00%
$ -- $ 1.57 million
12:10 PM $ 13.04
+0.54%
$ -- $ 1.57 million
12:09 PM $ 12.97
-0.61%
$ -- $ 1.22 million
12:08 PM $ 13.05
+0.00%
$ -- $ 1.22 million
12:07 PM $ 13.05
+0.00%
$ -- $ 1.22 million
12:06 PM $ 13.05
+0.00%
$ -- $ 1.22 million
12:05 PM $ 13.05
+0.00%
$ -- $ 1.18 million
12:04 PM $ 13.05
+0.00%
$ -- $ 1.18 million
12:03 PM $ 13.05
+0.00%
$ -- $ 1.16 million
12:02 PM $ 13.05
+0.15%
$ -- $ 1.12 million
12:01 PM $ 13.03
+0.00%
$ -- $ 1.12 million
12:00 PM $ 13.03
+0.00%
$ -- $ 1.12 million
11:59 AM $ 13.03
+0.00%
$ -- $ 1.12 million
11:58 AM $ 13.03
+0.00%
$ -- $ 1.12 million
11:57 AM $ 13.04
+0.08%
$ -- $ 1.11 million
11:56 AM $ 13.03
+0.00%
$ -- $ 1.11 million
11:55 AM $ 13.03
+0.00%
$ -- $ 1.1 million
11:54 AM $ 13.03
+0.00%
$ -- $ 1.1 million
11:53 AM $ 13.03
+0.00%
$ -- $ 1.1 million
11:52 AM $ 13.03
+0.00%
$ -- $ 1.1 million
11:51 AM $ 13.03
+0.00%
$ -- $ 1.1 million
11:50 AM $ 13.03
+0.00%
$ -- $ 1.1 million