Nu Holdings (Reality Tokenized) Historical Data

rNU Page 23
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 12.45
+0.00%
$ -- $ 273,142
10:19 AM $ 12.45
+0.00%
$ -- $ 273,142
10:18 AM $ 12.45
-0.08%
$ -- $ 272,558
10:17 AM $ 12.46
+0.00%
$ -- $ 272,558
10:16 AM $ 12.46
+0.00%
$ -- $ 272,558
10:15 AM $ 12.46
+0.00%
$ -- $ 272,558
10:14 AM $ 12.46
+0.00%
$ -- $ 272,558
10:13 AM $ 12.46
+0.00%
$ -- $ 272,371
10:12 AM $ 12.46
-0.08%
$ -- $ 272,371
10:11 AM $ 12.48
+0.00%
$ -- $ 110,558
10:10 AM $ 12.48
+0.00%
$ -- $ 110,558
10:09 AM $ 12.48
+0.00%
$ -- $ 110,558
10:08 AM $ 12.48
+0.00%
$ -- $ 110,558
10:07 AM $ 12.48
+0.00%
$ -- $ 110,558
10:06 AM $ 12.48
+0.00%
$ -- $ 110,558
10:05 AM $ 12.48
+0.00%
$ -- $ 110,558
10:04 AM $ 12.48
+0.00%
$ -- $ 110,558
10:03 AM $ 12.48
+0.00%
$ -- $ 109,448
10:02 AM $ 12.48
+0.00%
$ -- $ 109,448
10:01 AM $ 12.48
+0.00%
$ -- $ 105,082
10:00 AM $ 12.48
+0.24%
$ -- $ 105,082
9:59 AM $ 12.45
+0.00%
$ -- $ 105,082
9:58 AM $ 12.45
+0.00%
$ -- $ 105,082
9:57 AM $ 12.45
+0.00%
$ -- $ 105,079
9:56 AM $ 12.45
+0.00%
$ -- $ 105,079
9:55 AM $ 12.45
+0.00%
$ -- $ 105,079
9:54 AM $ 12.45
+0.00%
$ -- $ 103,934
9:53 AM $ 12.45
+0.00%
$ -- $ 103,934
9:52 AM $ 12.45
+0.00%
$ -- $ 103,934
9:51 AM $ 12.45
+0.00%
$ -- $ 103,934
9:50 AM $ 12.45
+0.00%
$ -- $ 103,934
9:49 AM $ 12.45
+0.00%
$ -- $ 103,934
9:48 AM $ 12.45
+0.00%
$ -- $ 103,934
9:47 AM $ 12.45
+0.00%
$ -- $ 91,483
9:46 AM $ 12.45
+0.00%
$ -- $ 91,483
9:45 AM $ 12.45
+0.00%
$ -- $ 91,309
9:44 AM $ 12.45
+0.00%
$ -- $ 91,309
9:43 AM $ 12.45
+0.00%
$ -- $ 91,235
9:42 AM $ 12.45
+0.00%
$ -- $ 91,235
9:41 AM $ 12.45
+0.00%
$ -- $ 91,135
9:40 AM $ 12.45
+0.00%
$ -- $ 89,890
9:39 AM $ 12.45
+0.00%
$ -- $ 89,890
9:38 AM $ 12.45
+0.00%
$ -- $ 89,890
9:37 AM $ 12.45
+0.00%
$ -- $ 89,890
9:36 AM $ 12.45
+0.00%
$ -- $ 89,890
9:35 AM $ 12.45
+0.00%
$ -- $ 89,889
9:34 AM $ 12.45
+0.00%
$ -- $ 89,889
9:33 AM $ 12.45
+0.00%
$ -- $ 88,307
9:32 AM $ 12.45
+0.00%
$ -- $ 88,307
9:31 AM $ 12.45
+0.00%
$ -- $ 88,307