Nu Holdings (Reality Tokenized) Historical Data

rNU Page 21
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 12.45
+0.00%
$ -- $ 89,890
9:38 AM $ 12.45
+0.00%
$ -- $ 89,890
9:37 AM $ 12.45
+0.00%
$ -- $ 89,890
9:36 AM $ 12.45
+0.00%
$ -- $ 89,890
9:35 AM $ 12.45
+0.00%
$ -- $ 89,889
9:34 AM $ 12.45
+0.00%
$ -- $ 89,889
9:33 AM $ 12.45
+0.00%
$ -- $ 88,307
9:32 AM $ 12.45
+0.00%
$ -- $ 88,307
9:31 AM $ 12.45
+0.00%
$ -- $ 88,307
9:30 AM $ 12.45
+0.00%
$ -- $ 88,307
9:29 AM $ 12.45
+0.00%
$ -- $ 86,788
9:28 AM $ 12.45
+0.00%
$ -- $ 85,295
9:27 AM $ 12.45
+0.00%
$ -- $ 85,295
9:26 AM $ 12.45
+0.00%
$ -- $ 85,295
9:25 AM $ 12.45
+0.00%
$ -- $ 85,207
9:24 AM $ 12.45
+0.00%
$ -- $ 85,207
9:23 AM $ 12.45
+0.00%
$ -- $ 84,249
9:22 AM $ 12.45
+0.00%
$ -- $ 84,249
9:21 AM $ 12.45
+0.00%
$ -- $ 84,249
9:20 AM $ 12.45
+0.00%
$ -- $ 84,249
9:19 AM $ 12.45
+0.00%
$ -- $ 84,187
9:18 AM $ 12.45
+0.00%
$ -- $ 84,187
9:17 AM $ 12.45
+0.00%
$ -- $ 84,187
9:16 AM $ 12.45
+0.00%
$ -- $ 84,187
9:15 AM $ 12.45
+0.00%
$ -- $ 84,187
9:14 AM $ 12.45
+0.00%
$ -- $ 82,456
9:13 AM $ 12.45
+0.00%
$ -- $ 82,456
9:12 AM $ 12.45
+0.00%
$ -- $ 82,456
9:11 AM $ 12.45
+0.00%
$ -- $ 82,456
9:10 AM $ 12.45
+0.00%
$ -- $ 82,456
9:09 AM $ 12.45
+0.00%
$ -- $ 82,144
9:08 AM $ 12.45
+0.00%
$ -- $ 82,144
9:07 AM $ 12.45
+0.00%
$ -- $ 82,144
9:06 AM $ 12.45
+0.00%
$ -- $ 82,144
9:05 AM $ 12.45
+0.00%
$ -- $ 82,132
9:04 AM $ 12.45
+0.00%
$ -- $ 82,132
9:03 AM $ 12.45
-0.32%
$ -- $ 79,011
9:02 AM $ 12.49
+0.00%
$ -- $ 79,011
9:01 AM $ 12.49
+0.00%
$ -- $ 78,862
9:00 AM $ 12.49
+0.00%
$ -- $ 78,737
8:59 AM $ 12.49
+0.00%
$ -- $ 78,737
8:58 AM $ 12.49
+0.00%
$ -- $ 78,737
8:57 AM $ 12.49
+0.00%
$ -- $ 78,737
8:56 AM $ 12.49
+0.00%
$ -- $ 78,737
8:55 AM $ 12.49
+0.00%
$ -- $ 78,734
8:54 AM $ 12.49
+0.00%
$ -- $ 78,734
8:53 AM $ 12.49
+0.00%
$ -- $ 78,734
8:52 AM $ 12.49
+0.00%
$ -- $ 78,734
8:51 AM $ 12.49
+0.00%
$ -- $ 78,734
8:50 AM $ 12.49
+0.00%
$ -- $ 78,734