Nu Holdings (Reality Tokenized) Historical Data

rNU Page 16
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 12.49
+0.00%
$ -- $ 73,587
8:30 AM $ 12.49
+0.00%
$ -- $ 73,587
8:29 AM $ 12.49
+0.32%
$ -- $ 48,433
8:28 AM $ 12.45
+0.00%
$ -- $ 48,433
8:27 AM $ 12.45
+0.00%
$ -- $ 48,433
8:26 AM $ 12.45
+0.00%
$ -- $ 48,433
8:25 AM $ 12.45
+0.00%
$ -- $ 46,566
8:24 AM $ 12.45
+0.00%
$ -- $ 46,566
8:23 AM $ 12.45
+0.00%
$ -- $ 46,566
8:22 AM $ 12.45
+0.00%
$ -- $ 46,566
8:21 AM $ 12.45
-0.08%
$ -- $ 46,263
8:20 AM $ 12.46
+0.00%
$ -- $ 46,263
8:19 AM $ 12.46
-0.32%
$ -- $ 43,656
8:18 AM $ 12.5
+0.00%
$ -- $ 43,656
8:17 AM $ 12.5
+0.00%
$ -- $ 43,656
8:16 AM $ 12.5
+0.00%
$ -- $ 43,031
8:15 AM $ 12.5
+0.00%
$ -- $ 43,031
8:14 AM $ 12.5
+0.00%
$ -- $ 43,031
8:13 AM $ 12.5
+0.00%
$ -- $ 42,968
8:12 AM $ 12.5
+0.00%
$ -- $ 42,968
8:11 AM $ 12.5
+0.00%
$ -- $ 42,968
8:10 AM $ 12.5
+0.00%
$ -- $ 42,968
8:09 AM $ 12.5
+0.00%
$ -- $ 42,868
8:08 AM $ 12.5
+0.00%
$ -- $ 42,868
8:07 AM $ 12.5
+0.00%
$ -- $ 27,193
8:06 AM $ 12.5
+0.00%
$ -- $ 27,193
8:05 AM $ 12.5
+0.00%
$ -- $ 27,169
8:04 AM $ 12.5
+0.00%
$ -- $ 27,169
8:03 AM $ 12.5
+0.73%
$ -- $ 27,156
8:02 AM $ 12.41
+0.00%
$ -- $ 27,156
8:01 AM $ 12.41
-0.08%
$ -- $ 7,671
8:00 AM $ 12.42
-0.32%
$ -- $ 793.11 million
7:59 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:58 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:57 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:56 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:55 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:54 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:53 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:52 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:51 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:50 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:49 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:48 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:47 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:46 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:45 AM $ 12.46
+0.00%
$ -- $ 793.11 million
7:44 AM $ 12.46
+0.08%
$ -- $ 793.11 million
7:43 AM $ 12.45
+0.00%
$ -- $ 793.11 million
7:42 AM $ 12.45
+0.16%
$ -- $ 793.11 million