BallSwap Historical Data

BSP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.000173
-11.78%
$ 134.83 million $ 1,083
Aug 8 $ 0.000196
+5.44%
$ 152.76 million $ 2,368
Aug 1 $ 0.000186
+6.29%
$ 144.87 million $ 902
Jul 25 $ 0.000175
-10.92%
$ 136.31 million $ 1,494
Jul 18 $ 0.000196
-2.25%
$ 153.03 million $ 511
Jul 11 $ 0.000201
-1.95%
$ 156.56 million $ 268
Jul 4 $ 0.000205
+30.57%
$ 159.67 million $ 515
Jun 27 $ 0.000157
-4.26%
$ 122.29 million $ 2,830
Jun 20 $ 0.000164
-20.67%
$ 127.73 million $ 12,287
Jun 13 $ 0.000207
+0.64%
$ 161 million $ 589
Jun 6 $ 0.000205
-5.84%
$ 159.97 million $ 149,244
May 30 $ 0.000218
-27.27%
$ 169.9 million $ 21,626
May 23 $ 0.0003
+5.18%
$ 233.61 million $ 184,115
May 16 $ 0.000285
+41.83%
$ 222.05 million $ 273,224
May 9 $ 0.000201
-32.97%
$ 156.56 million $ 354,794
May 2 $ 0.0003
+15.30%
$ 236.57 million $ 218,533
Apr 25 $ 0.00026
-58.96%
$ 205.18 million $ 581,587
Apr 18 $ 0.000634
+3.26%
$ 499.98 million $ 594,853
Apr 11 $ 0.000618
+7.18%
$ 487.62 million $ 604,069
Apr 4 $ 0.000577
+31.00%
$ 454.94 million $ 676,201
Mar 28 $ 0.00044
-44.72%
$ 347.29 million $ 987,185
Mar 21 $ 0.000796
-4.42%
$ 628.27 million $ 970,210
Mar 14 $ 0.000833
+66.78%
$ 657.41 million $ 726,752
Mar 7 $ 0.0005
-26.04%
$ 394.18 million $ 765,098
Feb 28 $ 0.000676
+30.87%
$ 532.97 million $ 934,123
Feb 21 $ 0.000516
+65.49%
$ 407.25 million $ 1.14 million
Feb 14 $ 0.000312
-1.83%
$ 246.09 million $ 1.33 million
Feb 7 $ 0.000318
-16.05%
$ 250.67 million $ 1.3 million
Jan 31 $ 0.000379
-19.57%
$ 298.61 million $ 902,333
Jan 24 $ 0.000471
-52.39%
$ 371.29 million $ 780,067
Jan 17 $ 0.000988
-52.29%
$ 779.74 million $ 714,501
Jan 10 $ 0.00207
+100.39%
$ 1.63 billion $ 398,191
Jan 3 $ 0.00103
-46.71%
$ 814.66 million $ 319,815
Download