Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sealink Historical Data

SLK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0008
+14.29%
$15,301 $217
Mar 27, 2024 $0.0009
+28.57%
$17,214 $19
Mar 26, 2024 $0.0009
+50.00%
$17,214 $12
Mar 25, 2024 $0.0006
+0.00%
$11,476 $79
Mar 24, 2024 $0.0006
-14.29%
$11,476 $507
Mar 23, 2024 $0.0007
-22.22%
$13,389 $82
Mar 22, 2024 $0.0009
+0.00%
$17,214 $14
Mar 21, 2024 $0.0009
-10.00%
$17,214 $60
Mar 20, 2024 $0.001
+0.00%
$19,126 $57
Mar 19, 2024 $0.001
-16.67%
$19,126 $165
Mar 18, 2024 $0.0014
+27.27%
$26,777 $87
Mar 17, 2024 $0.0011
+10.00%
$21,039 $4,017
Mar 16, 2024 $0.001
+11.11%
$19,126 $37
Mar 15, 2024 $0.0009
-25.00%
$17,214 $17
Mar 14, 2024 $0.0012
+50.00%
$22,952 $145
Mar 13, 2024 $0.0008
-20.00%
$15,301 $69
Mar 12, 2024 $0.001
+11.11%
$19,126 $43
Mar 11, 2024 $0.0011
-8.33%
$21,039 $146
Mar 10, 2024 $0.0012
-14.29%
$22,952 $32
Mar 9, 2024 $0.0014
+16.67%
$26,777 $97
Mar 8, 2024 $0.0012
+0.00%
$22,952 $66
Mar 7, 2024 $0.0012
-20.00%
$22,952 $24
Mar 6, 2024 $0.0015
+25.00%
$28,690 $690
Mar 5, 2024 $0.0012
+0.00%
$22,952 $183
Mar 4, 2024 $0.0012
+71.43%
$22,952 $1,131
Mar 3, 2024 $0.0006
+0.00%
$11,476 $418
Mar 2, 2024 $0.0006
-45.45%
$11,476 $833
Mar 1, 2024 $0.0011
-15.38%
$21,039 $303
Feb 29, 2024 $0.0013
-23.53%
$24,864 $385
Feb 28, 2024 $0.0017
-10.53%
$32,515 $195
Feb 27, 2024 $0.0019
-20.83%
$36,340 $1,443
Feb 26, 2024 $0.0024
-17.24%
$45,904 $215
Feb 25, 2024 $0.0029
+3.57%
$55,467 $72
Feb 24, 2024 $0.0028
-3.45%
$53,554 $6,268
Feb 23, 2024 $0.0029
+20.83%
$55,467 $461
Feb 22, 2024 $0.0024
-17.24%
$45,904 $258
Feb 21, 2024 $0.0029
+11.54%
$55,467 $873
Feb 20, 2024 $0.0026
-10.34%
$49,729 $343
Feb 19, 2024 $0.0029
-6.45%
$55,467 $1,581
Feb 18, 2024 $0.0031
+29.17%
$59,292 $843
Feb 17, 2024 $0.0024
+4.35%
$45,904 $1,028
Feb 16, 2024 $0.0024
-7.69%
$45,904 $7,170
Feb 15, 2024 $0.0026
-75.47%
$49,729 $23,644
Feb 14, 2024 $0.0114
+10.68%
$218,042 $45,491
Feb 13, 2024 $0.0103
-0.96%
$197,003 $37,413
Feb 12, 2024 $0.0104
-0.95%
$198,915 $33,328
Download