Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sealink Historical Data

SLK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.000268
+2.69%
$5,127 $13
May 16, 2024 $0.000261
-1.55%
$4,992 $7
May 15, 2024 $0.000265
+32.48%
$5,068 $7
May 14, 2024 $0.0002
-20.56%
$3,825 $0
May 13, 2024 $0.000252
-15.92%
$4,824 $6
May 12, 2024 $0.0003
+50.00%
$5,738 $77
May 11, 2024 $0.0002
+0.00%
$3,825 $15
May 10, 2024 $0.0002
-20.70%
$3,825 $0
May 9, 2024 $0.000252
+3.15%
$4,829 $6
May 8, 2024 $0.000245
-1.82%
$4,682 $6
May 7, 2024 $0.00025
-16.83%
$4,772 $6
May 6, 2024 $0.0003
+50.00%
$5,738 $7
May 5, 2024 $0.0002
+0.00%
$3,825 $12
May 4, 2024 $0.0002
-36.46%
$3,825 $286
May 3, 2024 $0.000315
+4.89%
$6,018 $6
May 2, 2024 $0.0003
+2.74%
$5,738 $7
May 1, 2024 $0.0003
-0.44%
$5,583 $21
Apr 30, 2024 $0.000301
+0.47%
$5,765 $19
Apr 29, 2024 $0.0003
-2.73%
$5,738 $18
Apr 28, 2024 $0.000308
+2.74%
$5,895 $13
Apr 27, 2024 $0.000317
+3.77%
$6,065 $6
Apr 26, 2024 $0.0003
+16.20%
$5,738 $16
Apr 25, 2024 $0.000258
-35.46%
$4,938 $6
Apr 24, 2024 $0.0004
+33.33%
$7,651 $10
Apr 23, 2024 $0.0003
-10.18%
$5,738 $11
Apr 22, 2024 $0.000334
+11.35%
$6,389 $7
Apr 21, 2024 $0.0003
+0.00%
$5,738 $11
Apr 20, 2024 $0.0003
-0.28%
$5,738 $191
Apr 19, 2024 $0.000301
-1.19%
$5,754 $149
Apr 18, 2024 $0.000317
+4.70%
$6,068 $6
Apr 17, 2024 $0.000303
+1.03%
$5,797 $13
Apr 16, 2024 $0.0003
-0.09%
$5,743 $431
Apr 15, 2024 $0.000301
-24.87%
$5,748 $207
Apr 14, 2024 $0.0004
-2.80%
$7,651 $580
Apr 13, 2024 $0.000414
+3.56%
$7,923 $23
Apr 12, 2024 $0.0004
+14.25%
$7,651 $415
Apr 11, 2024 $0.00035
+16.81%
$6,703 $7
Apr 10, 2024 $0.0003
-25.00%
$5,738 $22
Apr 9, 2024 $0.0004
-20.00%
$7,651 $390
Apr 8, 2024 $0.0005
+0.00%
$9,564 $584
Apr 7, 2024 $0.0005
+0.00%
$9,563 $543
Apr 6, 2024 $0.0005
-16.67%
$9,563 $206
Apr 5, 2024 $0.0006
+20.00%
$11,476 $29
Apr 4, 2024 $0.0005
+0.00%
$9,563 $275
Apr 3, 2024 $0.0005
+0.00%
$9,563 $349
Apr 2, 2024 $0.0005
+0.00%
$9,563 $79
Apr 1, 2024 $0.0005
-28.57%
$9,563 $25
Mar 31, 2024 $0.0007
+16.67%
$13,389 $34
Mar 30, 2024 $0.0006
-14.29%
$11,476 $27
Mar 29, 2024 $0.0007
+16.67%
$13,389 $60