Winnie the Poodle Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000014
-1.51%
$ -- $ 46
Feb 23 $ 0.000012
+0.00%
$ -- $ 1
Jul 7 $ 0.0000345
+0.26%
$ -- $ 2
May 12 $ 0.0000388
+0.00%
$ -- $ 4,506
May 5 $ 0.0000312
+0.00%
$ -- $ 3,662
Apr 28 $ 0.0000357
+0.00%
$ -- $ 3,713
Apr 21 $ 0.00266
+0.00%
$ -- $ 3,525
Apr 14 $ 0.00264
+0.00%
$ -- $ 113
Apr 7 $ 0.00224
+0.00%
$ -- $ 3,763
Mar 31 $ 0.00269
+0.00%
$ -- $ 720
Mar 24 $ 0.00324
+0.00%
$ -- $ 2,491
Mar 17 $ 0.00313
+0.00%
$ -- $ 4,514
Mar 10 $ 0.00322
+0.00%
$ -- $ 20
Mar 3 $ 0.00444
+0.00%
$ -- $ 6,034
Feb 24 $ 0.0046
+0.00%
$ -- $ 6,766
Feb 10 $ 0.0071
-3.69%
$ -- $ 396,845
Feb 3 $ 0.00735
+1.93%
$ 7.36 million $ 838,009
Jan 27 $ 0.00717
-14.86%
$ 7.17 million $ 892,077
Jan 20 $ 0.00845
-6.07%
$ 8.42 million $ 821,427
Jan 13 $ 0.00872
-14.58%
$ 9 million $ 746,309
Jan 6 $ 0.00932
+24.14%
$ 9.97 million $ 727,332
Dec 30 $ 0.00751
+3.67%
$ 7.53 million $ 818,690
Dec 23 $ 0.00723
+4.67%
$ 7.25 million $ 795,115
Dec 16 $ 0.00687
-11.04%
$ 6.93 million $ 817,187
Dec 9 $ 0.00722
+0.70%
$ 7.7 million $ 884,141
Dec 2 $ 0.00717
-2.97%
$ 7.19 million $ 802,493
Nov 25 $ 0.00738
-10.51%
$ 7.38 million $ 944,719
Nov 18 $ 0.0087
+6.10%
$ 8.32 million $ 861,649
Nov 11 $ 0.00772
-2.94%
$ 8.22 million $ 864,051
Nov 4 $ 0.00742
-2.32%
$ 7.96 million $ 270,793
Download