Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Gram Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $3.9
-2.23%
$23,400 $20
May 8, 9 AM $4.14
-1.95%
$24,844 $20
May 8, 8 AM $4.26
+2.03%
$25,568 $21
May 8, 7 AM $4.24
+0.16%
$25,451 $45
May 8, 6 AM $4.24
+1.96%
$25,447 $46
May 8, 5 AM $4.21
+1.03%
$25,259 $45
May 8, 4 AM $4.17
+0.92%
$25,005 $45
May 8, 3 AM $4.11
-0.01%
$24,654 $44
May 8, 2 AM $4.16
-0.71%
$24,971 $45
May 8, 1 AM $4.12
-0.64%
$24,706 $45
May 8, 12 AM $4.21
+1.00%
$25,257 $45
May 7, 11 PM $4.15
+0.52%
$24,871 $45
May 7, 10 PM $4.08
+1.70%
$24,471 $44
May 7, 9 PM $4.08
+1.92%
$24,486 $44
May 7, 8 PM $4.04
-1.90%
$24,255 $43
May 7, 7 PM $4.18
+2.21%
$25,070 $44
May 7, 6 PM $4.23
+7.29%
$25,353 $44
May 7, 5 PM $3.89
+0.97%
$23,344 $42
May 7, 4 PM $3.78
+1.71%
$22,677 $48
May 7, 3 PM $3.69
-1.62%
$22,161 $163
May 7, 2 PM $3.79
-0.77%
$22,750 $165
May 7, 1 PM $3.81
+3.81%
$22,862 $168
May 7, 12 PM $3.75
-1.10%
$22,485 $161
May 7, 11 AM $3.81
-4.60%
$22,874 $167
May 7, 10 AM $3.99
-0.98%
$23,932 $149
May 7, 9 AM $4.1
-2.84%
$24,574 $152
May 7, 8 AM $4.2
-3.28%
$25,197 $159
May 7, 7 AM $4.35
-3.51%
$26,129 $153
May 7, 6 AM $4.44
+0.02%
$26,620 $159
May 7, 5 AM $4.5
+3.60%
$27,021 $199
May 7, 4 AM $4.37
+2.81%
$26,235 $575
May 7, 3 AM $4.28
+2.49%
$25,695 $591
May 7, 2 AM $4.15
+3.06%
$24,924 $581
May 7, 1 AM $4.03
+4.74%
$24,185 $560
May 7, 12 AM $3.93
+1.68%
$23,602 $535
May 6, 11 PM $3.88
+1.06%
$23,263 $538
May 6, 10 PM $3.79
-0.02%
$22,760 $533
May 6, 9 PM $3.79
+1.94%
$22,763 $527
May 6, 8 PM $3.75
+0.50%
$22,486 $517
May 6, 7 PM $3.77
+0.06%
$22,642 $518
May 6, 6 PM $3.81
+1.33%
$22,865 $524
May 6, 5 PM $3.76
-1.62%
$22,561 $523
May 6, 4 PM $3.74
-2.30%
$22,414 $565
May 6, 3 PM $3.8
-0.47%
$22,770 $485
May 6, 2 PM $3.87
-2.99%
$23,213 $511
May 6, 1 PM $4.23
+4.90%
$25,405 $534
May 6, 12 PM $3.95
+2.68%
$23,713 $728
May 6, 11 AM $3.89
+0.87%
$23,361 $694
May 6, 10 AM $3.78
+1.51%
$22,703 $772
May 6, 9 AM $3.75
+0.21%
$22,529 $762