Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Gram Historical Data

PIZZA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $2.24
-0.60%
$13,424 $37
May 17, 5 PM $2.25
+0.26%
$13,505 $37
May 17, 4 PM $2.25
-0.36%
$13,529 $47
May 17, 3 PM $2.26
-0.45%
$13,551 $47
May 17, 2 PM $2.26
-0.97%
$13,589 $47
May 17, 1 PM $2.28
+0.21%
$13,700 $48
May 17, 12 PM $2.29
-0.26%
$13,752 $48
May 17, 11 AM $2.3
-0.63%
$13,791 $48
May 17, 10 AM $2.29
-0.25%
$13,753 $48
May 17, 9 AM $2.27
+0.73%
$13,613 $38
May 17, 8 AM $2.27
-0.37%
$13,607 $27
May 17, 7 AM $2.28
+0.50%
$13,657 $27
May 17, 6 AM $2.27
-0.03%
$13,593 $27
May 17, 5 AM $2.26
+0.73%
$13,577 $27
May 17, 4 AM $2.24
+0.37%
$13,438 $27
May 17, 3 AM $2.23
+1.64%
$13,390 $27
May 17, 2 AM $2.21
+0.69%
$13,244 $29
May 17, 1 AM $2.2
-0.47%
$13,177 $29
May 17, 12 AM $2.23
-0.33%
$13,371 $29
May 16, 11 PM $2.24
+0.04%
$13,423 $29
May 16, 10 PM $2.24
-0.37%
$13,424 $29
May 16, 9 PM $2.25
+0.87%
$13,477 $30
May 16, 8 PM $2.23
-0.20%
$13,409 $30
May 16, 7 PM $2.25
+0.82%
$13,495 $30
May 16, 6 PM $2.23
-0.40%
$13,395 $36
May 16, 5 PM $2.25
+0.42%
$13,498 $36
May 16, 4 PM $2.25
+0.99%
$13,504 $26
May 16, 3 PM $2.23
+0.99%
$13,355 $26
May 16, 2 PM $2.21
-0.57%
$13,242 $25
May 16, 1 PM $2.22
+0.37%
$13,297 $61
May 16, 12 PM $2.2
+0.05%
$13,211 $220
May 16, 11 AM $2.2
+0.59%
$13,171 $219
May 16, 10 AM $2.18
-0.80%
$13,098 $217
May 16, 9 AM $2.21
+0.40%
$13,261 $219
May 16, 8 AM $2.21
+1.28%
$13,262 $219
May 16, 7 AM $2.17
-0.39%
$13,012 $217
May 16, 6 AM $2.2
-0.97%
$13,178 $569
May 16, 5 AM $2.21
-0.17%
$13,277 $597
May 16, 4 AM $2.21
-1.87%
$13,283 $597
May 16, 3 AM $2.26
-0.58%
$13,558 $608
May 16, 2 AM $2.26
-0.49%
$13,575 $606
May 16, 1 AM $2.27
-0.32%
$13,627 $606
May 16, 12 AM $2.27
+0.89%
$13,603 $607
May 15, 11 PM $2.25
-0.11%
$13,494 $599
May 15, 10 PM $2.25
+0.02%
$13,524 $600
May 15, 9 PM $2.26
-0.78%
$13,567 $601
May 15, 8 PM $2.28
-0.64%
$13,664 $604
May 15, 7 PM $2.3
-2.54%
$13,801 $607
May 15, 6 PM $2.36
-0.46%
$14,151 $579
May 8, 11 AM $3.96
+0.00%
$23,732 $20