Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Gram Historical Data

PIZZA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $2.57
-0.56%
$15,415 $220
Jun 5, 11 AM $2.61
+0.15%
$15,649 $226
Jun 5, 10 AM $2.61
-0.80%
$15,650 $227
Jun 5, 9 AM $2.64
+1.10%
$15,852 $230
Jun 5, 8 AM $2.63
-1.33%
$15,784 $228
Jun 5, 7 AM $2.65
+1.05%
$15,876 $233
Jun 5, 6 AM $2.61
-4.84%
$15,658 $240
Jun 5, 5 AM $2.8
+0.59%
$16,780 $251
Jun 5, 4 AM $2.8
+0.97%
$16,771 $255
Jun 5, 3 AM $2.79
-0.11%
$16,731 $254
Jun 5, 2 AM $2.81
-0.42%
$16,853 $256
Jun 5, 1 AM $2.83
+0.23%
$16,971 $352
Jun 5, 12 AM $2.83
+0.96%
$16,980 $352
Jun 4, 11 PM $2.8
-0.70%
$16,781 $350
Jun 4, 10 PM $2.8
-0.37%
$16,780 $371
Jun 4, 9 PM $2.85
-1.70%
$17,074 $546
Jun 4, 6 PM $2.56
-0.02%
$15,375 $356
Jun 4, 5 PM $2.58
-0.78%
$15,457 $348
Jun 4, 4 PM $2.62
-0.84%
$15,693 $352
Jun 4, 3 PM $2.64
+0.40%
$15,869 $344
Jun 4, 2 PM $2.65
+0.37%
$15,926 $341
Jun 4, 1 PM $2.64
-0.72%
$15,862 $345
Jun 4, 12 PM $2.65
+3.33%
$15,914 $353
Jun 4, 11 AM $2.56
+0.59%
$15,356 $325
Jun 4, 10 AM $2.56
+1.11%
$15,334 $322
Jun 4, 9 AM $2.51
-2.50%
$15,057 $327
Jun 4, 8 AM $2.57
-0.12%
$15,429 $374
Jun 4, 7 AM $2.57
-2.79%
$15,445 $386
Jun 4, 6 AM $2.64
+1.00%
$15,815 $397
Jun 4, 5 AM $2.59
-1.97%
$15,539 $387
Jun 4, 4 AM $2.64
-1.38%
$15,822 $392
Jun 4, 3 AM $2.67
+0.93%
$16,034 $396
Jun 4, 2 AM $2.64
-8.12%
$15,843 $392
Jun 4, 1 AM $2.88
-2.64%
$17,305 $318
Jun 4, 12 AM $2.98
-1.61%
$17,885 $328
Jun 3, 11 PM $3.05
+1.47%
$18,271 $335
Jun 3, 10 PM $3.02
+0.30%
$18,110 $314
Jun 3, 9 PM $3
+2.11%
$17,987 $131
Jun 3, 8 PM $3.01
-2.44%
$18,031 $128
Jun 3, 7 PM $3.07
-1.84%
$18,421 $124
Jun 3, 6 PM $3.12
+0.39%
$18,703 $126
May 27, 11 AM $2.17
+0.19%
$13,045 $33
May 27, 10 AM $2.17
-0.10%
$13,035 $32
May 27, 9 AM $2.17
-0.52%
$13,031 $33
May 27, 8 AM $2.19
+1.31%
$13,113 $33
May 27, 7 AM $2.16
-1.06%
$12,961 $32
May 27, 6 AM $2.18
-1.00%
$13,064 $33
May 27, 5 AM $2.21
+0.62%
$13,277 $33
May 27, 4 AM $2.19
-0.96%
$13,113 $33
May 27, 3 AM $2.22
-0.02%
$13,325 $33