Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Gram Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $3.75
+0.16%
$22,521 $574
Jun 14, 7 PM $3.76
+0.51%
$22,575 $572
Jun 14, 6 PM $3.74
-0.81%
$22,425 $571
Jun 14, 5 PM $3.77
+0.10%
$22,615 $575
Jun 14, 4 PM $3.76
-0.32%
$22,577 $463
Jun 14, 3 PM $3.77
+1.16%
$22,621 $465
Jun 14, 2 PM $3.7
+0.94%
$22,226 $471
Jun 14, 1 PM $3.64
-0.33%
$21,861 $232
Jun 14, 12 PM $3.58
+0.25%
$21,454 $193
Jun 14, 11 AM $3.57
-0.61%
$21,415 $52
Jun 14, 10 AM $3.62
+0.82%
$21,712 $52
Jun 14, 9 AM $3.55
-0.21%
$21,301 $38
Jun 14, 8 AM $3.56
-0.18%
$21,346 $24
Jun 14, 7 AM $3.58
+1.21%
$21,480 $24
Jun 14, 6 AM $3.54
+0.45%
$21,224 $24
Jun 14, 5 AM $3.5
-0.40%
$21,002 $24
Jun 14, 4 AM $3.53
+0.05%
$21,186 $98
Jun 14, 3 AM $3.53
-0.05%
$21,194 $102
Jun 14, 2 AM $3.53
-0.79%
$21,196 $102
Jun 14, 1 AM $3.55
-0.39%
$21,312 $102
Jun 14, 12 AM $3.58
+0.34%
$21,451 $103
Jun 13, 11 PM $3.55
-0.73%
$21,317 $102
Jun 13, 10 PM $3.58
-1.13%
$21,486 $103
Jun 13, 9 PM $3.61
+0.18%
$21,665 $104
Jun 13, 8 PM $3.6
-0.74%
$21,605 $129
Jun 13, 7 PM $3.64
+0.57%
$21,866 $190
Jun 13, 6 PM $3.62
+0.35%
$21,707 $190
Jun 13, 5 PM $3.59
-0.10%
$21,561 $195
Jun 13, 4 PM $3.6
+0.69%
$21,571 $279
Jun 13, 3 PM $3.59
+2.04%
$21,524 $277
Jun 13, 2 PM $3.52
+0.41%
$21,118 $259
Jun 13, 1 PM $3.5
-0.03%
$20,991 $260
Jun 13, 12 PM $3.5
-0.48%
$21,005 $260
Jun 13, 11 AM $3.52
+0.52%
$21,101 $261
Jun 13, 10 AM $3.49
+0.06%
$20,926 $260
Jun 13, 9 AM $3.48
-0.10%
$20,853 $259
Jun 13, 8 AM $3.49
-0.13%
$20,912 $258
Jun 13, 7 AM $3.49
+1.00%
$20,954 $259
Jun 13, 6 AM $3.45
+0.73%
$20,721 $257
Jun 13, 5 AM $3.33
+0.41%
$19,971 $254
Jun 13, 4 AM $3.32
-0.49%
$19,901 $180
Jun 13, 3 AM $3.33
-0.26%
$19,994 $177
Jun 13, 2 AM $3.34
-0.56%
$20,012 $178
Jun 13, 1 AM $3.35
+0.13%
$20,089 $182
Jun 5, 6 PM $2.53
-2.21%
$15,197 $194
Jun 5, 5 PM $2.57
+0.98%
$15,431 $200
Jun 5, 4 PM $2.51
+0.06%
$15,034 $207
Jun 5, 3 PM $2.51
-3.01%
$15,072 $206
Jun 5, 2 PM $2.58
-0.21%
$15,504 $217
Jun 5, 1 PM $2.63
+1.79%
$15,773 $217