Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Gram Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $3.08
-0.25%
$18,489 $503
Jun 16, 9 PM $3.09
+0.08%
$18,530 $505
Jun 16, 8 PM $3.06
+0.07%
$18,349 $512
Jun 16, 7 PM $3.07
+0.32%
$18,412 $599
Jun 16, 6 PM $3.05
+0.57%
$18,300 $599
Jun 16, 5 PM $3.03
+0.09%
$18,182 $617
Jun 16, 4 PM $3.03
-0.75%
$18,156 $616
Jun 16, 3 PM $3.03
+0.12%
$18,198 $626
Jun 16, 2 PM $3.18
-10.67%
$19,081 $706
Jun 16, 1 PM $3.56
-1.61%
$21,339 $682
Jun 16, 12 PM $3.62
+0.57%
$21,720 $718
Jun 16, 11 AM $3.59
-0.46%
$21,570 $723
Jun 16, 10 AM $3.61
-0.22%
$21,659 $726
Jun 16, 9 AM $3.63
+0.01%
$21,807 $850
Jun 16, 8 AM $3.61
-0.21%
$21,687 $929
Jun 16, 7 AM $3.61
-1.53%
$21,655 $926
Jun 16, 6 AM $3.66
+0.12%
$21,969 $892
Jun 16, 5 AM $3.67
+0.11%
$22,046 $918
Jun 16, 4 AM $3.67
-0.33%
$22,034 $1,011
Jun 16, 3 AM $3.67
+0.74%
$22,041 $1,086
Jun 16, 2 AM $3.62
-1.82%
$21,726 $1,074
Jun 16, 1 AM $3.69
-0.35%
$22,130 $1,087
Jun 16, 12 AM $3.71
-0.11%
$22,261 $1,076
Jun 15, 11 PM $3.35
+0.11%
$20,127 $1,079
Jun 15, 10 PM $3.37
-1.53%
$20,220 $831
Jun 15, 9 PM $3.43
-0.71%
$20,574 $849
Jun 15, 8 PM $3.47
-4.13%
$20,815 $836
Jun 15, 7 PM $3.62
-0.98%
$21,738 $740
Jun 15, 6 PM $3.66
-1.21%
$21,943 $748
Jun 15, 5 PM $3.7
+0.30%
$22,204 $840
Jun 15, 4 PM $3.71
+0.92%
$22,265 $837
Jun 15, 3 PM $4.13
-3.80%
$24,793 $839
Jun 15, 2 PM $4.27
+3.49%
$25,622 $777
Jun 15, 1 PM $4.13
-0.61%
$24,804 $806
Jun 15, 12 PM $4.18
-0.89%
$25,060 $812
Jun 15, 11 AM $4.23
+1.45%
$25,398 $953
Jun 15, 10 AM $4.17
-5.27%
$25,025 $957
Jun 15, 9 AM $4.35
-1.26%
$26,104 $865
Jun 15, 8 AM $4.39
+2.52%
$26,315 $837
Jun 15, 7 AM $4.23
-0.40%
$25,388 $793
Jun 15, 6 AM $4.22
+1.87%
$25,311 $787
Jun 15, 5 AM $4.15
+2.43%
$24,876 $743
Jun 15, 4 AM $3.95
+0.22%
$23,712 $661
Jun 15, 3 AM $3.92
+0.91%
$23,546 $597
Jun 15, 2 AM $3.88
-0.39%
$23,277 $589
Jun 15, 1 AM $3.88
-0.02%
$23,257 $589
Jun 15, 12 AM $3.87
-0.25%
$23,219 $587
Jun 14, 11 PM $3.88
+0.41%
$23,254 $587
Jun 14, 10 PM $3.84
-0.61%
$23,042 $587
Jun 14, 9 PM $3.83
+1.78%
$22,963 $589