Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Gram Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $3.71
+2.88%
$22,238 $1,234
May 6, 7 AM $3.57
-0.64%
$21,425 $1,294
May 6, 6 AM $3.63
+2.47%
$21,750 $1,626
May 6, 5 AM $3.58
+0.73%
$21,487 $1,622
May 6, 4 AM $4.15
+3.70%
$24,903 $1,304
May 6, 3 AM $3.96
+2.08%
$23,739 $1,258
May 6, 2 AM $3.87
-1.71%
$23,227 $2,231
May 6, 1 AM $3.88
+3.25%
$23,304 $2,346
May 6, 12 AM $3.71
-1.59%
$22,247 $2,241
May 5, 11 PM $3.8
-0.31%
$22,778 $2,244
May 5, 10 PM $3.81
+0.60%
$22,851 $2,350
May 5, 9 PM $3.74
-0.76%
$22,465 $2,336
May 5, 8 PM $3.71
+1.22%
$22,242 $2,328
May 5, 7 PM $3.69
+4.75%
$22,145 $2,259
May 5, 6 PM $3.51
-1.54%
$21,057 $2,280
May 5, 5 PM $3.52
+1.05%
$21,119 $2,307
May 5, 4 PM $3.49
-5.41%
$20,955 $2,194
May 5, 3 PM $3.65
-1.65%
$21,898 $2,166
May 5, 2 PM $3.69
-1.75%
$22,163 $2,107
May 5, 1 PM $3.75
-3.85%
$22,525 $2,102
May 5, 12 PM $3.89
+3.09%
$23,329 $2,015
May 5, 11 AM $3.9
-0.98%
$23,372 $1,946
May 5, 10 AM $3.98
+2.46%
$23,854 $1,900
May 5, 9 AM $4.21
-0.78%
$25,259 $1,874
May 5, 8 AM $4.74
+5.80%
$28,431 $1,464
May 5, 6 AM $3.62
+1.05%
$21,699 $994
May 5, 5 AM $3.56
+1.25%
$21,387 $978
May 5, 4 AM $3.52
-2.78%
$21,094 $962
May 5, 3 AM $3.28
+21.13%
$19,665 $648
May 5, 2 AM $2.67
+9.76%
$16,018 $341
May 5, 1 AM $2.42
+1.44%
$14,526 $207
May 5, 12 AM $2.3
+0.89%
$13,792 $203
May 4, 11 PM $2.26
+6.33%
$13,580 $194
May 4, 10 PM $2.05
-2.98%
$12,323 $127
Download