Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 3.55
+6.25%
$ 23,254 $ 14
Jun 1 $ 2.53
-18.43%
$ -- $ 38
May 25 $ 2.17
-0.80%
$ -- $ 2
May 18 $ 2.45
+9.33%
$ -- $ 4
May 11 $ 2.24
-5.58%
$ 13,588 $ 27
May 4 $ 3.96
+86.85%
$ -- $ 186
Mar 30 $ 1.18
+0.34%
$ -- $ 28
Mar 16 $ 1.26
+0.00%
$ -- $ 53
Mar 9 $ 1.16
-0.21%
$ -- $ 50
Feb 16 $ 1.6
-8.22%
$ -- $ 44
Feb 9 $ 1.78
-8.06%
$ 10,436 $ 1,222
Feb 2 $ 2.34
+19.98%
$ 11,605 $ 2,301
Jan 26 $ 2.43
-9.16%
$ 11,708 $ 8,857
Download