Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 4.41
+0.00%
$ 26,438 $ 838
8:49 AM $ 4.39
+0.00%
$ 26,315 $ 837
8:34 AM $ 4.25
+0.00%
$ 25,511 $ 802
8:19 AM $ 4.25
+0.00%
$ 25,493 $ 788
8:04 AM $ 4.28
+0.00%
$ 25,669 $ 787
7:49 AM $ 4.23
+0.00%
$ 25,388 $ 793
7:34 AM $ 4.23
+0.00%
$ 25,375 $ 784
7:19 AM $ 4.22
+0.00%
$ 25,329 $ 783
7:04 AM $ 4.25
+0.00%
$ 25,489 $ 782
6:49 AM $ 4.22
+0.00%
$ 25,311 $ 787
6:34 AM $ 4.23
+0.00%
$ 25,379 $ 781
6:19 AM $ 4.23
+0.00%
$ 25,371 $ 784
6:04 AM $ 4.14
+0.00%
$ 24,845 $ 783
5:49 AM $ 4.15
+0.00%
$ 24,876 $ 743
5:34 AM $ 4.16
+0.00%
$ 24,947 $ 744
5:19 AM $ 4.14
+0.00%
$ 24,840 $ 746
5:04 AM $ 4.05
+0.00%
$ 24,285 $ 737
4:49 AM $ 3.95
+0.00%
$ 23,712 $ 661
4:34 AM $ 3.95
+0.00%
$ 23,688 $ 598
4:19 AM $ 3.96
+0.00%
$ 23,788 $ 598
4:04 AM $ 3.94
+0.00%
$ 23,661 $ 600
3:49 AM $ 3.92
+0.00%
$ 23,546 $ 597
3:34 AM $ 3.91
+0.00%
$ 23,489 $ 594
3:19 AM $ 3.89
+0.00%
$ 23,352 $ 593
3:04 AM $ 3.89
+0.00%
$ 23,333 $ 589
2:49 AM $ 3.88
+0.00%
$ 23,277 $ 589
2:34 AM $ 3.88
+0.00%
$ 23,307 $ 587
2:19 AM $ 3.88
+0.00%
$ 23,285 $ 588
2:04 AM $ 3.89
+0.00%
$ 23,368 $ 587
1:49 AM $ 3.88
+0.00%
$ 23,257 $ 589
1:34 AM $ 3.87
+0.00%
$ 23,207 $ 587
1:19 AM $ 3.87
+0.00%
$ 23,226 $ 585
1:04 AM $ 3.88
+0.00%
$ 23,261 $ 586
12:49 AM $ 3.87
+0.00%
$ 23,219 $ 587
12:34 AM $ 3.9
+0.00%
$ 23,404 $ 586
12:19 AM $ 3.88
+0.00%
$ 23,309 $ 590
12:04 AM $ 3.88
+0.00%
$ 23,277 $ 588
11:49 PM $ 3.88
+0.00%
$ 23,254 $ 587
11:34 PM $ 3.87
+0.00%
$ 23,240 $ 587
11:19 PM $ 3.86
+0.00%
$ 23,160 $ 586
11:04 PM $ 3.86
+0.00%
$ 23,160 $ 584
10:49 PM $ 3.84
+0.00%
$ 23,042 $ 587
10:34 PM $ 3.84
+0.00%
$ 23,046 $ 586
10:19 PM $ 3.86
+0.00%
$ 23,153 $ 586
10:04 PM $ 3.86
+0.00%
$ 23,184 $ 589
9:49 PM $ 3.83
+0.00%
$ 22,963 $ 589
9:34 PM $ 3.78
+0.00%
$ 22,706 $ 584
9:19 PM $ 3.75
+0.00%
$ 22,522 $ 577
9:04 PM $ 3.76
+0.00%
$ 22,562 $ 573
8:49 PM $ 3.75
+0.00%
$ 22,521 $ 574
Download