Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 4.41
+0.00%
$ 26,438 $ 838
Today, at 8 AM $ 4.39
+2.52%
$ 26,315 $ 837
Today, at 7 AM $ 4.23
-0.40%
$ 25,388 $ 793
Today, at 6 AM $ 4.22
+1.87%
$ 25,311 $ 787
Today, at 5 AM $ 4.15
+2.43%
$ 24,876 $ 743
Today, at 4 AM $ 3.95
+0.22%
$ 23,712 $ 661
Today, at 3 AM $ 3.92
+0.91%
$ 23,546 $ 597
Today, at 2 AM $ 3.88
-0.39%
$ 23,277 $ 589
Today, at 1 AM $ 3.88
-0.02%
$ 23,257 $ 589
Today, at 12 AM $ 3.87
-0.25%
$ 23,219 $ 587
Yesterday, at 11 PM $ 3.88
+0.41%
$ 23,254 $ 587
Yesterday, at 10 PM $ 3.84
-0.61%
$ 23,042 $ 587
Yesterday, at 9 PM $ 3.83
+1.78%
$ 22,963 $ 589
Yesterday, at 8 PM $ 3.75
+0.16%
$ 22,521 $ 574
Yesterday, at 7 PM $ 3.76
+0.51%
$ 22,575 $ 572
Yesterday, at 6 PM $ 3.74
-0.81%
$ 22,425 $ 571
Yesterday, at 5 PM $ 3.77
+0.10%
$ 22,615 $ 575
Yesterday, at 4 PM $ 3.76
-0.32%
$ 22,577 $ 463
Yesterday, at 3 PM $ 3.77
+1.16%
$ 22,621 $ 465
Yesterday, at 2 PM $ 3.7
+0.94%
$ 22,226 $ 471
Yesterday, at 1 PM $ 3.64
-0.33%
$ 21,861 $ 232
Yesterday, at 12 PM $ 3.58
+0.25%
$ 21,454 $ 193
Yesterday, at 11 AM $ 3.57
-0.61%
$ 21,415 $ 52
Yesterday, at 10 AM $ 3.62
+0.82%
$ 21,712 $ 52
Yesterday, at 9 AM $ 3.55
-0.21%
$ 21,301 $ 38
Yesterday, at 8 AM $ 3.56
-0.18%
$ 21,346 $ 24
Yesterday, at 7 AM $ 3.58
+1.21%
$ 21,480 $ 24
Yesterday, at 6 AM $ 3.54
+0.45%
$ 21,224 $ 24
Yesterday, at 5 AM $ 3.5
-0.40%
$ 21,002 $ 24
Yesterday, at 4 AM $ 3.53
+0.05%
$ 21,186 $ 98
Yesterday, at 3 AM $ 3.53
-0.05%
$ 21,194 $ 102
Yesterday, at 2 AM $ 3.53
-0.79%
$ 21,196 $ 102
Yesterday, at 1 AM $ 3.55
-0.39%
$ 21,312 $ 102
Yesterday, at 12 AM $ 3.58
+0.34%
$ 21,451 $ 103
Jun 13, 11 PM $ 3.55
-0.73%
$ 21,317 $ 102
Jun 13, 10 PM $ 3.58
-1.13%
$ 21,486 $ 103
Jun 13, 9 PM $ 3.61
+0.18%
$ 21,665 $ 104
Jun 13, 8 PM $ 3.6
-0.74%
$ 21,605 $ 129
Jun 13, 7 PM $ 3.64
+0.57%
$ 21,866 $ 190
Jun 13, 6 PM $ 3.62
+0.35%
$ 21,707 $ 190
Jun 13, 5 PM $ 3.59
-0.10%
$ 21,561 $ 195
Jun 13, 4 PM $ 3.6
+0.69%
$ 21,571 $ 279
Jun 13, 3 PM $ 3.59
+2.04%
$ 21,524 $ 277
Jun 13, 2 PM $ 3.52
+0.41%
$ 21,118 $ 259
Jun 13, 1 PM $ 3.5
-0.03%
$ 20,991 $ 260
Jun 13, 12 PM $ 3.5
-0.48%
$ 21,005 $ 260
Jun 13, 11 AM $ 3.52
+0.52%
$ 21,101 $ 261
Jun 13, 10 AM $ 3.49
+0.06%
$ 20,926 $ 260
Jun 13, 9 AM $ 3.48
-0.10%
$ 20,853 $ 259
Jun 13, 8 AM $ 3.49
-0.13%
$ 20,912 $ 258
Download