Predictopia10000 Historical Data

PTOP10000 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₆254
-0.06%
$ -- $ 256
Apr 16, 8 PM $ 0.0₆254
-0.82%
$ -- $ 254
Apr 16, 7 PM $ 0.0₆256
+1.50%
$ -- $ 249
Apr 16, 6 PM $ 0.0₆251
-0.18%
$ -- $ 233
Apr 16, 5 PM $ 0.0₆25
-0.22%
$ -- $ 212
Apr 16, 4 PM $ 0.0₆25
+0.42%
$ -- $ 195
Apr 16, 3 PM $ 0.0₆249
+1.20%
$ -- $ 174
Apr 16, 2 PM $ 0.0₆246
-1.88%
$ -- $ 166
Apr 16, 1 PM $ 0.0₆251
+0.25%
$ -- $ 152
Apr 16, 12 PM $ 0.0₆25
+0.58%
$ -- $ 142
Apr 16, 11 AM $ 0.0₆249
+0.21%
$ -- $ 132
Apr 16, 10 AM $ 0.0₆248
-0.68%
$ -- $ 131
Apr 16, 9 AM $ 0.0₆25
+0.19%
$ -- $ 124
Apr 16, 8 AM $ 0.0₆25
-0.09%
$ -- $ 124
Apr 16, 7 AM $ 0.0₆25
-0.03%
$ -- $ 112
Apr 16, 6 AM $ 0.0₆25
-0.08%
$ -- $ 99
Apr 16, 5 AM $ 0.0₆25
+0.58%
$ -- $ 100
Apr 16, 4 AM $ 0.0₆249
-0.18%
$ -- $ 103
Apr 16, 3 AM $ 0.0₆249
+0.76%
$ -- $ 100
Apr 16, 2 AM $ 0.0₆248
-0.06%
$ -- $ 91
Apr 16, 1 AM $ 0.0₆248
-0.01%
$ -- $ 88
Apr 16, 12 AM $ 0.0₆248
-0.19%
$ -- $ 88
Apr 15, 11 PM $ 0.0₆249
-0.30%
$ -- $ 87
Apr 15, 10 PM $ 0.0₆249
+0.19%
$ -- $ 79
Apr 15, 9 PM $ 0.0₆249
-0.09%
$ -- $ 67
Apr 15, 8 PM $ 0.0₆249
+0.07%
$ -- $ 65
Apr 15, 7 PM $ 0.0₆248
+0.02%
$ -- $ 60
Apr 15, 6 PM $ 0.0₆248
+0.20%
$ -- $ 51
Apr 15, 5 PM $ 0.0₆248
+0.10%
$ -- $ 51
Apr 15, 4 PM $ 0.0₆247
+0.20%
$ -- $ 58
Apr 15, 3 PM $ 0.0₆247
-0.03%
$ -- $ 56
Apr 15, 2 PM $ 0.0₆248
+0.30%
$ -- $ 62
Apr 15, 1 PM $ 0.0₆247
-0.02%
$ -- $ 79
Apr 15, 12 PM $ 0.0₆247
+0.28%
$ -- $ 79
Apr 15, 11 AM $ 0.0₆247
-0.07%
$ -- $ 78
Apr 15, 10 AM $ 0.0₆246
+0.02%
$ -- $ 77
Apr 15, 9 AM $ 0.0₆246
-0.20%
$ -- $ 74
Apr 15, 8 AM $ 0.0₆246
+0.23%
$ -- $ 73
Apr 15, 7 AM $ 0.0₆245
-0.20%
$ -- $ 70
Apr 15, 6 AM $ 0.0₆246
-0.19%
$ -- $ 78
Apr 15, 5 AM $ 0.0₆246
-0.30%
$ -- $ 78
Apr 15, 4 AM $ 0.0₆246
+0.20%
$ -- $ 79
Apr 15, 3 AM $ 0.0₆246
-0.57%
$ -- $ 68
Apr 15, 2 AM $ 0.0₆247
+0.36%
$ -- $ 72
Apr 15, 1 AM $ 0.0₆246
+0.40%
$ -- $ 72
Apr 15, 12 AM $ 0.0₆245
+0.01%
$ -- $ 79
Apr 14, 11 PM $ 0.0₆245
-0.20%
$ -- $ 79
Apr 14, 10 PM $ 0.0₆246
-0.41%
$ -- $ 83
Apr 14, 9 PM $ 0.0₆247
+0.21%
$ -- $ 99
Apr 14, 8 PM $ 0.0₆246
+0.29%
$ -- $ 104