Predictopia10000 Historical Data

PTOP10000 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₆212
-0.25%
$ -- $ 0
May 2, 11 PM $ 0.0₆213
-1.93%
$ -- $ 8
May 2, 12 PM $ 0.0₆215
-0.14%
$ -- $ 8
May 2, 11 AM $ 0.0₆215
+0.41%
$ -- $ 8
May 2, 3 AM $ 0.0₆215
-0.59%
$ -- $ 8
May 2, 2 AM $ 0.0₆217
+1.21%
$ -- $ 7
May 2, 1 AM $ 0.0₆215
-4.35%
$ -- $ 5
May 2, 12 AM $ 0.0₆225
-4.07%
$ -- $ 3
May 1, 11 PM $ 0.0₆234
+0.00%
$ -- $ 1
May 1, 10 PM $ 0.0₆234
+0.55%
$ -- $ 0
Apr 30, 7 AM $ 0.0₆239
+0.00%
$ -- $ 0
Apr 30, 4 AM $ 0.0₆241
+0.12%
$ -- $ 0
Apr 29, 5 PM $ 0.0₆242
+0.00%
$ -- $ 2
Apr 29, 3 PM $ 0.0₆245
+0.08%
$ -- $ 2
Apr 29, 2 PM $ 0.0₆246
+0.50%
$ -- $ 2
Apr 29, 1 PM $ 0.0₆245
-0.34%
$ -- $ 2
Apr 29, 11 AM $ 0.0₆25
-0.21%
$ -- $ 2
Apr 29, 5 AM $ 0.0₆247
+0.00%
$ -- $ 2
Apr 29, 4 AM $ 0.0₆247
+0.74%
$ -- $ 2
Apr 29, 3 AM $ 0.0₆245
-0.98%
$ -- $ 2
Apr 29, 2 AM $ 0.0₆246
+2.73%
$ -- $ 2
Apr 29, 12 AM $ 0.0₆249
+0.02%
$ -- $ 1
Apr 28, 11 PM $ 0.0₆247
+0.01%
$ -- $ 0
Apr 28, 12 PM $ 0.0₆25
-0.09%
$ -- $ 1
Apr 28, 11 AM $ 0.0₆25
+2.54%
$ -- $ 0
Apr 27, 5 PM $ 0.0₆246
+0.00%
$ -- $ 0
Apr 26, 2 PM $ 0.0₆275
-0.16%
$ -- $ 35
Apr 26, 1 PM $ 0.0₆275
-0.58%
$ -- $ 35
Apr 26, 12 PM $ 0.0₆277
-0.03%
$ -- $ 36
Apr 26, 11 AM $ 0.0₆277
+0.40%
$ -- $ 40
Apr 26, 10 AM $ 0.0₆276
-0.19%
$ -- $ 41
Apr 26, 9 AM $ 0.0₆276
+0.58%
$ -- $ 41
Apr 26, 8 AM $ 0.0₆275
+0.00%
$ -- $ 40
Apr 26, 7 AM $ 0.0₆275
+0.01%
$ -- $ 40
Apr 26, 6 AM $ 0.0₆275
+0.00%
$ -- $ 42
Apr 26, 5 AM $ 0.0₆274
+0.33%
$ -- $ 46
Apr 26, 4 AM $ 0.0₆273
+0.01%
$ -- $ 46
Apr 26, 3 AM $ 0.0₆273
-0.01%
$ -- $ 46
Apr 26, 2 AM $ 0.0₆273
+0.19%
$ -- $ 46
Apr 26, 1 AM $ 0.0₆272
-0.18%
$ -- $ 47
Apr 26, 12 AM $ 0.0₆273
+0.00%
$ -- $ 45
Apr 25, 2 PM $ 0.0₆256
-4.27%
$ -- $ 4
Apr 23, 11 AM $ 0.0₆277
+0.00%
$ -- $ 92
Apr 23, 10 AM $ 0.0₆277
-0.40%
$ -- $ 92
Apr 23, 9 AM $ 0.0₆279
-0.23%
$ -- $ 96
Apr 23, 8 AM $ 0.0₆279
-0.37%
$ -- $ 96
Apr 23, 7 AM $ 0.0₆28
+0.16%
$ -- $ 95
Apr 23, 6 AM $ 0.0₆28
-0.16%
$ -- $ 91
Apr 23, 5 AM $ 0.0₆28
+0.54%
$ -- $ 92
Apr 23, 4 AM $ 0.0₆279
-0.45%
$ -- $ 92