Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00741
+0.00%
$7.41 million $29,713
Yesterday $0.00754
+7.38%
$7.54 million $11,314
Sep 24, 2026 $0.00702
-6.76%
$7.02 million $30,846
Sep 23, 2026 $0.00753
-2.98%
$7.53 million $23,945
Sep 22, 2026 $0.00776
+9.76%
$7.76 million $46,416
Sep 21, 2026 $0.00707
+16.44%
$7.07 million $71,518
Sep 20, 2026 $0.00607
-2.76%
$6.07 million $7,525
Sep 19, 2026 $0.00624
+4.31%
$6.24 million $11,245
Sep 18, 2026 $0.00598
+0.98%
$5.99 million $20,383
Sep 17, 2026 $0.00593
+0.97%
$5.93 million $6,673
Sep 16, 2026 $0.00587
-2.36%
$5.87 million $15,430
Sep 15, 2026 $0.00601
-4.15%
$6.01 million $16,395
Sep 14, 2026 $0.00627
-0.44%
$6.28 million $6,648
Sep 13, 2026 $0.0063
-2.22%
$6.3 million $24,278
Sep 12, 2026 $0.00644
+1.22%
$6.44 million $2,608
Sep 11, 2026 $0.00637
+2.29%
$6.37 million $17,234
Sep 10, 2026 $0.00622
-2.45%
$6.22 million $32,563
Sep 9, 2026 $0.00638
-4.48%
$6.38 million $12,336
Sep 8, 2026 $0.00668
-3.86%
$6.68 million $5,508
Sep 7, 2026 $0.00695
+6.05%
$6.95 million $4,880
Sep 6, 2026 $0.00655
-1.65%
$6.55 million $3,604
Sep 5, 2026 $0.00666
+3.28%
$6.66 million $16,307
Sep 4, 2026 $0.00645
-1.90%
$6.45 million $4,208
Sep 3, 2026 $0.00658
+4.16%
$6.58 million $42,917
Sep 2, 2026 $0.00631
-2.86%
$6.31 million $16,932
Sep 1, 2026 $0.0065
-1.53%
$6.5 million $17,697
Aug 31, 2026 $0.0066
-7.04%
$6.6 million $30,044
Aug 30, 2026 $0.0071
-6.42%
$7.1 million $22,408
Aug 29, 2026 $0.00759
-0.18%
$7.59 million $32,768
Aug 28, 2026 $0.0076
+4.22%
$7.6 million $137,582
Aug 27, 2026 $0.00729
-16.07%
$7.29 million $131,196
Aug 26, 2026 $0.00869
+47.29%
$8.59 million $281,250
Aug 25, 2026 $0.0059
+3.46%
$5.9 million $69,002
Aug 24, 2026 $0.0057
+0.64%
$5.7 million $4,429
Aug 23, 2026 $0.00567
-3.91%
$5.67 million $4,349
Aug 22, 2026 $0.0059
+1.74%
$5.9 million $8,396
Aug 21, 2026 $0.0058
+4.38%
$5.8 million $12,221
Aug 20, 2026 $0.00555
+3.05%
$5.55 million $8,773
Aug 19, 2026 $0.00539
+3.62%
$5.39 million $4,308
Aug 18, 2026 $0.0052
-1.20%
$5.2 million $5,349
Aug 17, 2026 $0.00526
+7.33%
$5.26 million $1,587
Aug 16, 2026 $0.0049
-1.94%
$4.9 million $2,712
Aug 15, 2026 $0.005
+0.01%
$5 million $3,539
Aug 14, 2026 $0.005
-3.84%
$5 million $3,767
Aug 13, 2026 $0.0052
+3.99%
$5.2 million $2,269
Aug 12, 2026 $0.005
-5.44%
$5 million $4,590
Aug 11, 2026 $0.00529
-1.86%
$5.29 million $1,522
Aug 10, 2026 $0.00539
-0.18%
$5.39 million $1,001
Aug 9, 2026 $0.0054
+5.83%
$5.4 million $6,870
Aug 8, 2026 $0.0051
+6.87%
$5.1 million $5,533
Download