Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 6 PM $0.00716
-1.87%
$4.3 million $59,288
Mar 9, 5 PM $0.0073
+1.94%
$4.38 million $42,092
Mar 9, 4 PM $0.00716
+1.10%
$4.3 million $58,319
Mar 9, 3 PM $0.00708
-4.24%
$4.25 million $57,887
Mar 9, 2 PM $0.0074
+1.15%
$4.44 million $44,147
Mar 9, 1 PM $0.00731
-1.14%
$4.39 million $43,859
Mar 9, 12 PM $0.0074
-1.13%
$4.44 million $43,995
Mar 9, 11 AM $0.00748
+2.32%
$4.49 million $44,668
Mar 9, 10 AM $0.00731
-0.06%
$4.39 million $44,193
Mar 9, 9 AM $0.00732
+1.13%
$4.39 million $45,063
Mar 9, 8 AM $0.00723
-3.26%
$4.34 million $44,470
Mar 9, 7 AM $0.00748
+0.00%
$4.49 million $44,504
Mar 9, 6 AM $0.00748
+0.00%
$4.49 million $44,506
Mar 9, 5 AM $0.00748
+1.13%
$4.49 million $44,347
Mar 9, 4 AM $0.00739
+0.05%
$4.44 million $43,923
Mar 9, 3 AM $0.00739
+3.44%
$4.43 million $43,445
Mar 9, 2 AM $0.00715
-2.23%
$4.29 million $40,947
Mar 9, 1 AM $0.00731
+1.13%
$4.38 million $41,092
Mar 9, 12 AM $0.00723
+0.00%
$4.34 million $40,975
Mar 8, 11 PM $0.00723
-1.48%
$4.34 million $41,049
Mar 8, 10 PM $0.00734
-3.11%
$4.4 million $41,051
Mar 8, 9 PM $0.00757
-0.05%
$4.54 million $38,097
Mar 8, 8 PM $0.00757
-1.83%
$4.54 million $38,242
Mar 8, 7 PM $0.00772
+0.85%
$4.63 million $38,191
Mar 8, 6 PM $0.00765
+0.03%
$4.59 million $38,751
Mar 8, 5 PM $0.00765
-0.99%
$4.59 million $37,533
Mar 8, 4 PM $0.00772
+2.25%
$4.63 million $35,638
Mar 8, 3 PM $0.00755
+2.89%
$4.53 million $30,155
Mar 8, 2 PM $0.00734
+0.34%
$4.41 million $13,248
Mar 8, 1 PM $0.00732
+0.59%
$4.39 million $13,018
Mar 8, 12 PM $0.00727
-0.61%
$4.36 million $12,844
Mar 8, 11 AM $0.00732
+0.54%
$4.39 million $12,720
Mar 8, 10 AM $0.00728
-0.73%
$4.37 million $12,958
Mar 8, 9 AM $0.00733
+0.00%
$4.4 million $12,386
Mar 8, 8 AM $0.00733
-0.55%
$4.4 million $12,415
Mar 8, 7 AM $0.00737
+0.67%
$4.42 million $13,266
Mar 8, 6 AM $0.00732
-0.56%
$4.39 million $13,260
Mar 8, 5 AM $0.00737
-0.74%
$4.42 million $14,831
Mar 8, 4 AM $0.00742
+0.73%
$4.45 million $14,507
Mar 8, 3 AM $0.00737
-0.74%
$4.42 million $14,563
Mar 8, 2 AM $0.00742
-0.71%
$4.45 million $14,785
Mar 8, 1 AM $0.00747
+1.46%
$4.48 million $15,007
Mar 8, 12 AM $0.00737
-0.72%
$4.42 million $14,549
Mar 7, 11 PM $0.00742
+0.71%
$4.45 million $14,683
Mar 7, 10 PM $0.00737
-0.53%
$4.42 million $14,884
Mar 7, 9 PM $0.00741
-0.19%
$4.44 million $14,686
Mar 7, 8 PM $0.00742
-0.70%
$4.45 million $14,506
Mar 7, 7 PM $0.00747
-0.83%
$4.48 million $14,066
Mar 7, 6 PM $0.00754
+0.79%
$4.52 million $16,181
Mar 7, 5 PM $0.00748
+0.02%
$4.49 million $15,715