Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 PM $0.00732
+0.75%
$4.39 million $16,547
Mar 11, 6 PM $0.00726
-1.66%
$4.36 million $16,499
Mar 11, 5 PM $0.00739
+0.03%
$4.43 million $25,808
Mar 11, 4 PM $0.00738
-0.01%
$4.43 million $28,413
Mar 11, 3 PM $0.00738
+0.06%
$4.43 million $29,947
Mar 11, 2 PM $0.00738
+0.00%
$4.43 million $22,824
Mar 11, 1 PM $0.00738
+1.89%
$4.43 million $22,669
Mar 11, 12 PM $0.00724
+0.97%
$4.35 million $21,389
Mar 11, 11 AM $0.00717
-0.05%
$4.3 million $21,867
Mar 11, 10 AM $0.00718
-0.92%
$4.31 million $20,911
Mar 11, 9 AM $0.00724
+0.02%
$4.35 million $21,021
Mar 11, 8 AM $0.00724
+0.01%
$4.35 million $21,566
Mar 11, 7 AM $0.00724
+0.05%
$4.35 million $21,832
Mar 11, 6 AM $0.00724
+1.00%
$4.34 million $23,754
Mar 11, 5 AM $0.00717
-0.14%
$4.3 million $23,927
Mar 11, 4 AM $0.00718
+0.33%
$4.31 million $20,792
Mar 11, 3 AM $0.00715
-0.08%
$4.29 million $24,170
Mar 11, 2 AM $0.00716
+0.27%
$4.3 million $25,330
Mar 11, 1 AM $0.00714
-1.03%
$4.28 million $26,917
Mar 11, 12 AM $0.00721
+0.00%
$4.33 million $25,863
Mar 10, 11 PM $0.00722
-0.99%
$4.33 million $25,487
Mar 10, 10 PM $0.00729
+1.00%
$4.37 million $23,673
Mar 10, 9 PM $0.00722
+0.00%
$4.33 million $24,499
Mar 10, 8 PM $0.00722
-1.03%
$4.33 million $24,486
Mar 10, 7 PM $0.00729
-0.03%
$4.37 million $33,938
Mar 10, 6 PM $0.00729
-1.18%
$4.38 million $39,089
Mar 10, 5 PM $0.00738
+1.18%
$4.43 million $48,125
Mar 10, 4 PM $0.00729
+0.00%
$4.38 million $45,679
Mar 10, 3 PM $0.00729
+2.49%
$4.38 million $48,025
Mar 10, 2 PM $0.00712
+0.01%
$4.27 million $65,377
Mar 10, 1 PM $0.00712
+0.01%
$4.27 million $65,439
Mar 10, 12 PM $0.00711
-0.01%
$4.27 million $68,608
Mar 10, 11 AM $0.00712
+0.01%
$4.27 million $65,194
Mar 10, 10 AM $0.00711
-1.25%
$4.27 million $68,435
Mar 10, 9 AM $0.00721
-1.25%
$4.32 million $65,947
Mar 10, 8 AM $0.0073
+2.51%
$4.38 million $67,034
Mar 10, 7 AM $0.00712
-1.24%
$4.27 million $66,853
Mar 10, 6 AM $0.00721
+0.00%
$4.32 million $65,587
Mar 10, 5 AM $0.00721
+0.01%
$4.32 million $65,698
Mar 10, 4 AM $0.00721
-1.25%
$4.32 million $65,723
Mar 10, 3 AM $0.0073
+0.21%
$4.38 million $64,850
Mar 10, 2 AM $0.00728
+1.24%
$4.37 million $66,014
Mar 10, 1 AM $0.00719
-1.25%
$4.32 million $65,115
Mar 10, 12 AM $0.00728
-0.01%
$4.37 million $69,063
Mar 9, 11 PM $0.00729
+1.24%
$4.37 million $64,172
Mar 9, 10 PM $0.0072
+1.26%
$4.32 million $62,477
Mar 9, 9 PM $0.00711
-1.25%
$4.26 million $65,227
Mar 9, 8 PM $0.0072
-1.43%
$4.32 million $66,397
Mar 9, 7 PM $0.0073
+1.91%
$4.38 million $58,498
Mar 9, 6 PM $0.00716
-1.87%
$4.3 million $59,288