Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 PM $0.00737
-0.05%
$4.42 million $31,916
Mar 13, 7 PM $0.00737
+1.25%
$4.42 million $36,456
Mar 13, 6 PM $0.00728
+2.05%
$4.37 million $35,404
Mar 13, 5 PM $0.00714
-4.37%
$4.28 million $3,562
Mar 13, 4 PM $0.00746
+0.11%
$4.48 million $37,254
Mar 13, 3 PM $0.00746
+2.46%
$4.47 million $34,475
Mar 13, 2 PM $0.00728
+1.26%
$4.37 million $35,425
Mar 13, 1 PM $0.00719
+0.00%
$4.31 million $30,871
Mar 13, 12 PM $0.00719
-0.28%
$4.31 million $31,441
Mar 13, 11 AM $0.00721
-2.23%
$4.32 million $31,025
Mar 13, 10 AM $0.00737
+0.02%
$4.42 million $31,644
Mar 13, 9 AM $0.00737
-0.09%
$4.42 million $32,234
Mar 13, 8 AM $0.00738
-3.38%
$4.43 million $32,398
Mar 13, 7 AM $0.00763
+1.13%
$4.58 million $23,023
Mar 13, 6 AM $0.00755
-0.10%
$4.53 million $22,724
Mar 13, 5 AM $0.00756
+0.08%
$4.53 million $23,575
Mar 13, 4 AM $0.00755
+0.01%
$4.53 million $23,757
Mar 13, 3 AM $0.00755
+0.04%
$4.53 million $23,991
Mar 13, 2 AM $0.00755
+1.10%
$4.53 million $23,361
Mar 13, 1 AM $0.00746
+0.01%
$4.48 million $22,855
Mar 13, 12 AM $0.00746
+0.00%
$4.48 million $22,928
Mar 12, 11 PM $0.00746
-0.99%
$4.48 million $23,218
Mar 12, 10 PM $0.00754
-0.96%
$4.52 million $22,401
Mar 12, 9 PM $0.00761
+0.07%
$4.57 million $22,297
Mar 12, 8 PM $0.0076
+1.27%
$4.56 million $21,805
Mar 12, 7 PM $0.00751
+0.88%
$4.51 million $17,266
Mar 12, 6 PM $0.00744
-1.01%
$4.47 million $18,201
Mar 12, 5 PM $0.00752
+0.15%
$4.51 million $20,082
Mar 12, 4 PM $0.00751
+0.89%
$4.5 million $18,132
Mar 12, 3 PM $0.00744
-0.01%
$4.47 million $17,494
Mar 12, 2 PM $0.00744
+0.01%
$4.47 million $16,445
Mar 12, 1 PM $0.00744
-0.31%
$4.47 million $16,705
Mar 12, 12 PM $0.00747
+0.42%
$4.48 million $28,723
Mar 12, 11 AM $0.00743
-1.92%
$4.46 million $17,488
Mar 12, 10 AM $0.00758
-0.11%
$4.55 million $17,742
Mar 12, 9 AM $0.00759
+1.10%
$4.55 million $17,294
Mar 12, 8 AM $0.00751
+1.62%
$4.5 million $17,144
Mar 12, 7 AM $0.00739
-1.99%
$4.43 million $24,564
Mar 12, 6 AM $0.00754
+2.02%
$4.52 million $25,227
Mar 12, 5 AM $0.00739
-1.00%
$4.43 million $25,057
Mar 12, 4 AM $0.00746
+0.02%
$4.48 million $25,259
Mar 12, 3 AM $0.00746
+2.01%
$4.48 million $24,397
Mar 12, 2 AM $0.00731
+0.00%
$4.39 million $23,547
Mar 12, 1 AM $0.00731
-0.98%
$4.39 million $23,625
Mar 12, 12 AM $0.00739
+0.00%
$4.43 million $25,586
Mar 11, 11 PM $0.00739
+0.11%
$4.43 million $26,593
Mar 11, 10 PM $0.00738
+0.00%
$4.43 million $16,889
Mar 11, 9 PM $0.00738
-0.01%
$4.43 million $17,180
Mar 11, 8 PM $0.00738
+0.83%
$4.43 million $17,029
Mar 11, 7 PM $0.00732
+0.75%
$4.39 million $16,547