Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.00726
+0.99%
$4.36 million $9,779
Mar 15, 9 PM $0.00719
-0.80%
$4.32 million $9,089
Mar 15, 8 PM $0.00725
+0.00%
$4.35 million $7,893
Mar 15, 7 PM $0.00725
-0.59%
$4.35 million $7,911
Mar 15, 6 PM $0.00729
-0.02%
$4.38 million $6,154
Mar 15, 5 PM $0.0073
-0.06%
$4.38 million $6,767
Mar 15, 4 PM $0.0073
+0.72%
$4.38 million $7,063
Mar 15, 3 PM $0.00725
+0.09%
$4.35 million $8,157
Mar 15, 2 PM $0.00724
-0.43%
$4.34 million $8,240
Mar 15, 1 PM $0.00727
-0.41%
$4.36 million $13,621
Mar 15, 12 PM $0.0073
-1.03%
$4.38 million $13,196
Mar 15, 11 AM $0.00738
+1.05%
$4.43 million $12,466
Mar 15, 10 AM $0.0073
+1.06%
$4.38 million $12,698
Mar 15, 9 AM $0.00722
+0.00%
$4.33 million $12,586
Mar 15, 8 AM $0.00722
-1.27%
$4.33 million $12,865
Mar 15, 7 AM $0.00732
-0.03%
$4.39 million $13,028
Mar 15, 6 AM $0.00732
-0.01%
$4.39 million $13,070
Mar 15, 5 AM $0.00732
+0.28%
$4.39 million $13,059
Mar 15, 4 AM $0.0073
+0.01%
$4.38 million $12,695
Mar 15, 3 AM $0.0073
+0.00%
$4.38 million $12,670
Mar 15, 2 AM $0.0073
+0.00%
$4.38 million $12,591
Mar 15, 1 AM $0.0073
-0.02%
$4.38 million $12,587
Mar 15, 12 AM $0.0073
+0.00%
$4.38 million $12,584
Mar 14, 11 PM $0.0073
+0.00%
$4.38 million $12,583
Mar 14, 10 PM $0.0073
+0.00%
$4.38 million $13,446
Mar 14, 9 PM $0.0073
+0.00%
$4.38 million $13,431
Mar 14, 8 PM $0.0073
-1.10%
$4.38 million $13,775
Mar 14, 7 PM $0.00738
-0.10%
$4.43 million $13,908
Mar 14, 6 PM $0.00739
+0.01%
$4.43 million $14,894
Mar 14, 5 PM $0.00739
+2.22%
$4.43 million $14,278
Mar 14, 4 PM $0.00723
-4.22%
$4.34 million $12,873
Mar 14, 3 PM $0.00755
+1.15%
$4.53 million $13,155
Mar 14, 2 PM $0.00746
+3.83%
$4.48 million $12,926
Mar 14, 1 PM $0.00718
-0.01%
$4.31 million $10,962
Mar 14, 12 PM $0.00719
-0.01%
$4.31 million $11,552
Mar 14, 11 AM $0.00719
-0.01%
$4.31 million $12,214
Mar 14, 10 AM $0.00719
+0.00%
$4.31 million $13,253
Mar 14, 9 AM $0.00719
+0.01%
$4.31 million $13,251
Mar 14, 8 AM $0.00719
-0.13%
$4.31 million $12,981
Mar 14, 7 AM $0.0072
+0.04%
$4.32 million $26,759
Mar 14, 6 AM $0.00719
+0.00%
$4.32 million $26,939
Mar 14, 5 AM $0.00719
+0.00%
$4.32 million $26,922
Mar 14, 4 AM $0.00719
-1.20%
$4.32 million $26,886
Mar 14, 3 AM $0.00728
+1.22%
$4.37 million $27,196
Mar 14, 2 AM $0.00719
-1.19%
$4.32 million $27,002
Mar 14, 1 AM $0.00728
+0.00%
$4.37 million $28,320
Mar 14, 12 AM $0.00728
+1.23%
$4.37 million $28,443
Mar 13, 11 PM $0.00719
-2.40%
$4.32 million $28,246
Mar 13, 10 PM $0.00737
-0.01%
$4.42 million $30,118
Mar 13, 9 PM $0.00737
-0.02%
$4.42 million $30,902