Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 PM $0.00778
-0.01%
$4.67 million $19,268
Mar 17, 10 PM $0.00778
+1.10%
$4.67 million $20,754
Mar 17, 9 PM $0.00769
-1.29%
$4.62 million $22,160
Mar 17, 8 PM $0.00779
+1.20%
$4.68 million $41,390
Mar 17, 7 PM $0.0077
+0.05%
$4.62 million $40,320
Mar 17, 6 PM $0.0077
-2.37%
$4.62 million $41,617
Mar 17, 5 PM $0.00788
+1.20%
$4.73 million $43,002
Mar 17, 4 PM $0.00779
-1.16%
$4.67 million $42,213
Mar 17, 3 PM $0.00788
+1.17%
$4.73 million $42,851
Mar 17, 2 PM $0.00779
+0.01%
$4.67 million $46,664
Mar 17, 1 PM $0.00779
+2.47%
$4.67 million $48,030
Mar 17, 12 PM $0.0076
+0.00%
$4.56 million $53,645
Mar 17, 11 AM $0.0076
+0.01%
$4.56 million $58,148
Mar 17, 10 AM $0.0076
-2.50%
$4.56 million $70,537
Mar 17, 9 AM $0.0078
+1.27%
$4.68 million $338,014
Mar 17, 8 AM $0.0077
-1.27%
$4.62 million $585,988
Mar 17, 7 AM $0.0078
+1.29%
$4.68 million $757,584
Mar 17, 6 AM $0.0077
+0.01%
$4.62 million $798,511
Mar 17, 5 AM $0.0077
+0.00%
$4.62 million $796,067
Mar 17, 4 AM $0.0077
+1.30%
$4.62 million $804,008
Mar 17, 3 AM $0.0076
+1.32%
$4.56 million $792,121
Mar 17, 2 AM $0.0075
+0.00%
$4.5 million $781,030
Mar 17, 1 AM $0.0075
+0.00%
$4.5 million $782,516
Mar 17, 12 AM $0.0075
-1.32%
$4.5 million $770,154
Mar 16, 11 PM $0.0076
+2.69%
$4.56 million $786,156
Mar 16, 10 PM $0.0074
-1.34%
$4.44 million $817,554
Mar 16, 9 PM $0.0075
+2.71%
$4.5 million $823,258
Mar 16, 8 PM $0.0073
+0.00%
$4.38 million $789,033
Mar 16, 7 PM $0.0073
-1.34%
$4.38 million $788,926
Mar 16, 6 PM $0.0074
+0.01%
$4.44 million $799,845
Mar 16, 5 PM $0.0074
+0.02%
$4.44 million $799,040
Mar 16, 4 PM $0.0074
+0.00%
$4.44 million $799,568
Mar 16, 3 PM $0.0074
-1.32%
$4.44 million $800,244
Mar 16, 2 PM $0.0075
+2.73%
$4.5 million $807,542
Mar 16, 1 PM $0.0073
-2.65%
$4.38 million $785,117
Mar 16, 12 PM $0.0075
+0.00%
$4.5 million $799,730
Mar 16, 11 AM $0.0075
-1.32%
$4.5 million $799,039
Mar 16, 10 AM $0.0076
-12.62%
$4.44 million $776,855
Mar 16, 9 AM $0.0087
+6.60%
$5.22 million $615,614
Mar 16, 8 AM $0.00741
-1.14%
$4.45 million $526
Mar 16, 7 AM $0.0075
-3.72%
$4.5 million $116,738
Mar 16, 6 AM $0.00779
+3.86%
$4.67 million $83,328
Mar 16, 5 AM $0.0075
+0.02%
$4.5 million $74,803
Mar 16, 4 AM $0.0075
+2.58%
$4.5 million $75,172
Mar 16, 3 AM $0.00731
+0.14%
$4.39 million $73,217
Mar 16, 2 AM $0.0073
-2.76%
$4.38 million $70,283
Mar 16, 1 AM $0.00751
+2.85%
$4.5 million $74,898
Mar 16, 12 AM $0.0073
-5.23%
$4.38 million $70,143
Mar 15, 11 PM $0.0077
+6.00%
$4.62 million $65,807
Mar 15, 10 PM $0.00726
+0.99%
$4.36 million $9,779