Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $0.00731
-0.81%
$4.38 million $7,674
Mar 19, 11 PM $0.00737
+0.00%
$4.42 million $6,901
Mar 19, 10 PM $0.00737
-0.53%
$4.42 million $6,901
Mar 19, 9 PM $0.00741
-0.01%
$4.44 million $5,455
Mar 19, 8 PM $0.00741
+0.63%
$4.44 million $5,413
Mar 19, 7 PM $0.00736
-0.66%
$4.42 million $5,522
Mar 19, 6 PM $0.00741
+0.00%
$4.45 million $5,381
Mar 19, 5 PM $0.00741
+0.00%
$4.45 million $5,372
Mar 19, 4 PM $0.00741
-0.11%
$4.45 million $5,380
Mar 19, 3 PM $0.00742
+0.79%
$4.45 million $5,466
Mar 19, 2 PM $0.00736
-2.02%
$4.42 million $5,951
Mar 19, 1 PM $0.00751
+0.70%
$4.51 million $9,859
Mar 19, 12 PM $0.00746
+0.99%
$4.48 million $11,395
Mar 19, 11 AM $0.00739
+0.13%
$4.43 million $11,089
Mar 19, 10 AM $0.00738
+0.00%
$4.43 million $11,030
Mar 19, 9 AM $0.00738
+0.96%
$4.43 million $11,039
Mar 19, 8 AM $0.00731
-0.97%
$4.38 million $10,736
Mar 19, 7 AM $0.00738
-0.96%
$4.43 million $10,856
Mar 19, 6 AM $0.00745
+0.93%
$4.47 million $10,991
Mar 19, 5 AM $0.00738
-1.05%
$4.43 million $12,999
Mar 19, 4 AM $0.00746
+0.15%
$4.48 million $14,946
Mar 19, 3 AM $0.00745
+0.93%
$4.47 million $11,733
Mar 19, 2 AM $0.00738
-0.03%
$4.43 million $14,627
Mar 19, 1 AM $0.00738
+1.04%
$4.43 million $16,881
Mar 19, 12 AM $0.00731
-0.02%
$4.38 million $16,629
Mar 18, 11 PM $0.00731
+0.00%
$4.38 million $13,945
Mar 18, 10 PM $0.00731
+0.00%
$4.38 million $13,950
Mar 18, 9 PM $0.00731
-1.00%
$4.38 million $14,024
Mar 18, 8 PM $0.00738
-0.01%
$4.43 million $14,276
Mar 18, 7 PM $0.00738
+0.00%
$4.43 million $14,677
Mar 18, 6 PM $0.00738
-0.01%
$4.43 million $15,239
Mar 18, 5 PM $0.00738
+0.02%
$4.43 million $15,696
Mar 18, 4 PM $0.00738
+0.01%
$4.43 million $16,037
Mar 18, 3 PM $0.00738
-0.02%
$4.43 million $15,974
Mar 18, 2 PM $0.00738
-0.49%
$4.43 million $16,550
Mar 18, 1 PM $0.00742
-1.53%
$4.45 million $12,817
Mar 18, 12 PM $0.00753
+0.01%
$4.52 million $13,004
Mar 18, 11 AM $0.00753
+0.00%
$4.52 million $13,198
Mar 18, 10 AM $0.00753
+1.04%
$4.52 million $13,192
Mar 18, 9 AM $0.00746
+0.13%
$4.47 million $13,053
Mar 18, 8 AM $0.00745
-1.07%
$4.47 million $15,260
Mar 18, 7 AM $0.00753
+0.01%
$4.52 million $15,462
Mar 18, 6 AM $0.00753
-0.11%
$4.52 million $16,418
Mar 18, 5 AM $0.00753
-1.00%
$4.52 million $12,351
Mar 18, 4 AM $0.00761
+2.10%
$4.57 million $12,022
Mar 18, 3 AM $0.00745
-0.95%
$4.47 million $12,797
Mar 18, 2 AM $0.00753
-3.04%
$4.52 million $15,964
Mar 18, 1 AM $0.00776
-0.09%
$4.66 million $11,600
Mar 18, 12 AM $0.00777
-0.10%
$4.66 million $14,334
Mar 17, 11 PM $0.00778
-0.01%
$4.67 million $19,268