Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.00751
-1.23%
$4.51 million $45,569
Mar 22, 12 AM $0.0076
-1.22%
$4.56 million $42,726
Mar 21, 11 PM $0.0077
-0.11%
$4.62 million $41,154
Mar 21, 10 PM $0.0077
+2.44%
$4.62 million $40,891
Mar 21, 9 PM $0.00752
+0.00%
$4.51 million $35,364
Mar 21, 8 PM $0.00752
-1.21%
$4.51 million $35,355
Mar 21, 7 PM $0.00761
+2.45%
$4.57 million $35,911
Mar 21, 6 PM $0.00743
+0.01%
$4.46 million $33,871
Mar 21, 5 PM $0.00743
+1.52%
$4.46 million $34,150
Mar 21, 4 PM $0.00732
+0.00%
$4.39 million $3,685
Mar 21, 3 PM $0.00732
+0.01%
$4.39 million $3,683
Mar 21, 2 PM $0.00732
+0.01%
$4.39 million $3,705
Mar 21, 1 PM $0.00732
-0.45%
$4.39 million $3,803
Mar 21, 12 PM $0.00735
+0.45%
$4.41 million $3,792
Mar 21, 11 AM $0.00732
+0.00%
$4.39 million $3,759
Mar 21, 10 AM $0.00732
-0.05%
$4.39 million $3,759
Mar 21, 9 AM $0.00732
+0.00%
$4.39 million $3,149
Mar 21, 8 AM $0.00732
-0.26%
$4.39 million $3,153
Mar 21, 7 AM $0.00734
+0.26%
$4.4 million $3,158
Mar 21, 6 AM $0.00732
+0.00%
$4.39 million $3,148
Mar 21, 5 AM $0.00732
+0.00%
$4.39 million $3,147
Mar 21, 4 AM $0.00732
+0.00%
$4.39 million $3,147
Mar 21, 3 AM $0.00732
-0.47%
$4.39 million $3,175
Mar 21, 2 AM $0.00736
+0.44%
$4.41 million $2,902
Mar 21, 1 AM $0.00732
+0.00%
$4.39 million $2,962
Mar 21, 12 AM $0.00732
+0.07%
$4.39 million $3,007
Mar 20, 11 PM $0.00731
+0.00%
$4.39 million $4,112
Mar 20, 10 PM $0.00731
+0.06%
$4.39 million $4,112
Mar 20, 9 PM $0.00731
+0.00%
$4.39 million $6,087
Mar 20, 8 PM $0.00731
+0.02%
$4.39 million $6,110
Mar 20, 7 PM $0.00731
+0.00%
$4.38 million $7,144
Mar 20, 6 PM $0.00731
-0.86%
$4.38 million $7,294
Mar 20, 5 PM $0.00737
+0.00%
$4.42 million $7,178
Mar 20, 4 PM $0.00737
+0.01%
$4.42 million $7,149
Mar 20, 3 PM $0.00737
-0.88%
$4.42 million $7,158
Mar 20, 2 PM $0.00744
+0.00%
$4.46 million $7,387
Mar 20, 1 PM $0.00744
-0.13%
$4.46 million $7,387
Mar 20, 12 PM $0.00745
-0.02%
$4.47 million $8,695
Mar 20, 11 AM $0.00745
+0.03%
$4.47 million $9,062
Mar 20, 10 AM $0.00745
+0.00%
$4.47 million $9,131
Mar 20, 9 AM $0.00745
-0.05%
$4.47 million $9,131
Mar 20, 8 AM $0.00745
+0.00%
$4.47 million $9,683
Mar 20, 7 AM $0.00745
+0.01%
$4.47 million $9,693
Mar 20, 6 AM $0.00745
+0.01%
$4.47 million $9,716
Mar 20, 5 AM $0.00745
-0.03%
$4.47 million $9,759
Mar 20, 4 AM $0.00745
+0.94%
$4.47 million $10,514
Mar 20, 3 AM $0.00738
+0.19%
$4.43 million $12,479
Mar 20, 2 AM $0.00737
-0.93%
$4.42 million $7,084
Mar 20, 1 AM $0.00744
+1.75%
$4.46 million $7,781
Mar 20, 12 AM $0.00731
-0.81%
$4.38 million $7,674