Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 AM $0.00747
+0.01%
$4.48 million $7,152
Mar 24, 1 AM $0.00747
+0.83%
$4.48 million $7,007
Mar 24, 12 AM $0.00741
+0.03%
$4.44 million $7,148
Mar 23, 11 PM $0.00741
-0.61%
$4.44 million $7,163
Mar 23, 10 PM $0.00745
-1.67%
$4.47 million $7,173
Mar 23, 9 PM $0.00758
-0.26%
$4.55 million $7,225
Mar 23, 8 PM $0.0076
+1.58%
$4.56 million $5,905
Mar 23, 7 PM $0.00748
+4.40%
$4.49 million $8,389
Mar 23, 6 PM $0.00716
+1.19%
$4.3 million $5,157
Mar 23, 5 PM $0.00708
-0.98%
$4.25 million $5,075
Mar 23, 4 PM $0.00715
-0.72%
$4.29 million $5,126
Mar 23, 3 PM $0.0072
+2.06%
$4.32 million $9,924
Mar 23, 2 PM $0.00706
-0.07%
$4.23 million $4,860
Mar 23, 1 PM $0.00706
-1.94%
$4.24 million $4,870
Mar 23, 12 PM $0.0072
+1.43%
$4.32 million $10,105
Mar 23, 11 AM $0.0071
-0.07%
$4.26 million $5,002
Mar 23, 10 AM $0.0071
+0.01%
$4.26 million $4,880
Mar 23, 9 AM $0.0071
-0.01%
$4.26 million $4,933
Mar 23, 8 AM $0.0071
+0.66%
$4.26 million $4,963
Mar 23, 7 AM $0.00706
+0.00%
$4.23 million $4,912
Mar 23, 6 AM $0.00706
+0.02%
$4.23 million $4,915
Mar 23, 5 AM $0.00706
+0.00%
$4.23 million $4,921
Mar 23, 4 AM $0.00706
-0.38%
$4.23 million $4,938
Mar 23, 3 AM $0.00708
-2.21%
$4.25 million $6,033
Mar 23, 2 AM $0.00724
+0.00%
$4.35 million $8,048
Mar 23, 1 AM $0.00724
-0.60%
$4.35 million $8,059
Mar 23, 12 AM $0.00729
+4.26%
$4.37 million $11,169
Mar 22, 11 PM $0.00699
+0.02%
$4.19 million $12,588
Mar 22, 10 PM $0.00699
-1.88%
$4.19 million $12,814
Mar 22, 9 PM $0.00712
-1.79%
$4.27 million $17,086
Mar 22, 8 PM $0.00725
-1.21%
$4.35 million $15,510
Mar 22, 7 PM $0.00734
+1.22%
$4.4 million $15,674
Mar 22, 6 PM $0.00725
+2.12%
$4.35 million $16,645
Mar 22, 5 PM $0.0071
-1.66%
$4.26 million $14,073
Mar 22, 4 PM $0.00722
+0.00%
$4.33 million $46,619
Mar 22, 3 PM $0.00722
+0.00%
$4.33 million $46,557
Mar 22, 2 PM $0.00722
+1.68%
$4.33 million $46,546
Mar 22, 1 PM $0.0071
-1.66%
$4.26 million $43,101
Mar 22, 12 PM $0.00722
+0.00%
$4.33 million $46,507
Mar 22, 11 AM $0.00722
+0.00%
$4.33 million $46,521
Mar 22, 10 AM $0.00722
+0.00%
$4.33 million $46,518
Mar 22, 9 AM $0.00722
-1.28%
$4.33 million $46,514
Mar 22, 8 AM $0.00731
+0.00%
$4.39 million $47,096
Mar 22, 7 AM $0.00731
+0.00%
$4.39 million $47,094
Mar 22, 6 AM $0.00731
+0.00%
$4.39 million $47,104
Mar 22, 5 AM $0.00731
+1.30%
$4.39 million $47,101
Mar 22, 4 AM $0.00722
-1.28%
$4.33 million $46,484
Mar 22, 3 AM $0.00731
-3.70%
$4.39 million $46,057
Mar 22, 2 AM $0.0076
+1.15%
$4.56 million $45,974
Mar 22, 1 AM $0.00751
-1.23%
$4.51 million $45,569