Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.0075
-1.31%
$4.5 million $830,570
Mar 26, 3 AM $0.0076
+1.33%
$4.56 million $843,231
Mar 26, 2 AM $0.0075
-2.60%
$4.5 million $832,171
Mar 26, 1 AM $0.0077
+0.02%
$4.62 million $851,591
Mar 26, 12 AM $0.0077
+2.66%
$4.62 million $853,986
Mar 25, 11 PM $0.0075
+1.34%
$4.5 million $819,036
Mar 25, 10 PM $0.0074
-3.89%
$4.44 million $807,481
Mar 25, 9 PM $0.0077
+0.00%
$4.62 million $811,633
Mar 25, 8 PM $0.0077
-1.28%
$4.62 million $801,560
Mar 25, 7 PM $0.0078
+1.29%
$4.68 million $810,082
Mar 25, 6 PM $0.0077
-1.28%
$4.62 million $799,672
Mar 25, 5 PM $0.0078
+0.00%
$4.68 million $809,281
Mar 25, 4 PM $0.0078
-1.26%
$4.68 million $809,349
Mar 25, 3 PM $0.0079
+0.00%
$4.74 million $819,647
Mar 25, 2 PM $0.0079
+1.28%
$4.74 million $819,637
Mar 25, 1 PM $0.0078
-0.01%
$4.68 million $814,421
Mar 25, 12 PM $0.0078
-2.50%
$4.68 million $814,144
Mar 25, 11 AM $0.008
+5.26%
$4.8 million $828,335
Mar 25, 10 AM $0.0076
-1.25%
$4.56 million $779,626
Mar 25, 9 AM $0.0077
+5.42%
$4.62 million $187,951
Mar 25, 8 AM $0.0073
-0.07%
$4.38 million $6,186
Mar 25, 7 AM $0.00731
+0.86%
$4.38 million $6,272
Mar 25, 6 AM $0.00724
-0.31%
$4.35 million $5,941
Mar 25, 5 AM $0.00727
-1.02%
$4.36 million $9,695
Mar 25, 4 AM $0.00734
+0.50%
$4.4 million $10,065
Mar 25, 3 AM $0.0073
+0.82%
$4.38 million $6,226
Mar 25, 2 AM $0.00724
-0.76%
$4.35 million $5,930
Mar 25, 1 AM $0.0073
-0.01%
$4.38 million $5,976
Mar 25, 12 AM $0.0073
-0.01%
$4.38 million $6,008
Mar 24, 11 PM $0.0073
+0.05%
$4.38 million $5,967
Mar 24, 10 PM $0.0073
+0.01%
$4.38 million $5,674
Mar 24, 9 PM $0.0073
+0.68%
$4.38 million $5,554
Mar 24, 8 PM $0.00725
-0.03%
$4.35 million $6,014
Mar 24, 7 PM $0.00725
-1.20%
$4.35 million $6,190
Mar 24, 6 PM $0.00734
-0.91%
$4.4 million $9,360
Mar 24, 5 PM $0.00741
-0.93%
$4.44 million $8,938
Mar 24, 4 PM $0.00748
+0.00%
$4.49 million $9,028
Mar 24, 3 PM $0.00747
+0.01%
$4.48 million $9,188
Mar 24, 2 PM $0.00747
+1.25%
$4.48 million $9,322
Mar 24, 1 PM $0.00738
-0.86%
$4.43 million $7,642
Mar 24, 12 PM $0.00745
+1.74%
$4.47 million $7,836
Mar 24, 11 AM $0.00732
+0.00%
$4.39 million $7,791
Mar 24, 10 AM $0.00732
+0.02%
$4.39 million $7,781
Mar 24, 9 AM $0.00732
-0.62%
$4.39 million $7,712
Mar 24, 8 AM $0.00736
-0.57%
$4.42 million $7,716
Mar 24, 7 AM $0.0074
-0.04%
$4.44 million $7,412
Mar 24, 6 AM $0.00741
+0.00%
$4.44 million $7,239
Mar 24, 5 AM $0.00741
+0.82%
$4.44 million $7,234
Mar 24, 4 AM $0.00735
-1.63%
$4.41 million $6,885
Mar 24, 3 AM $0.00747
+0.00%
$4.48 million $7,128