Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $0.00763
-1.10%
$4.58 million $18,620
Mar 28, 4 AM $0.00771
+0.04%
$4.63 million $18,814
Mar 28, 3 AM $0.00771
+0.02%
$4.62 million $24,993
Mar 28, 2 AM $0.00771
+0.02%
$4.62 million $30,905
Mar 28, 1 AM $0.00771
-0.03%
$4.62 million $37,742
Mar 28, 12 AM $0.00771
+1.18%
$4.62 million $55,011
Mar 27, 11 PM $0.00762
+0.00%
$4.57 million $55,557
Mar 27, 10 PM $0.00762
-0.03%
$4.57 million $55,571
Mar 27, 9 PM $0.00762
+0.00%
$4.57 million $56,078
Mar 27, 8 PM $0.00762
+0.00%
$4.57 million $56,215
Mar 27, 7 PM $0.00762
+0.01%
$4.57 million $56,215
Mar 27, 6 PM $0.00762
+0.19%
$4.57 million $57,313
Mar 27, 5 PM $0.0076
-1.20%
$4.56 million $59,778
Mar 27, 4 PM $0.0077
-1.19%
$4.62 million $59,724
Mar 27, 3 PM $0.00779
+3.70%
$4.67 million $64,213
Mar 27, 2 PM $0.00751
-1.27%
$4.51 million $59,414
Mar 27, 1 PM $0.00761
-2.34%
$4.57 million $60,927
Mar 27, 12 PM $0.00779
+1.15%
$4.67 million $76,432
Mar 27, 11 AM $0.0077
-2.59%
$4.62 million $78,447
Mar 27, 10 AM $0.00791
+0.00%
$4.74 million $78,502
Mar 27, 9 AM $0.00791
-2.36%
$4.74 million $78,453
Mar 27, 8 AM $0.0081
+1.21%
$4.86 million $80,268
Mar 27, 7 AM $0.008
-0.03%
$4.8 million $79,209
Mar 27, 6 AM $0.008
-0.01%
$4.8 million $79,453
Mar 27, 5 AM $0.008
+0.00%
$4.8 million $77,860
Mar 27, 4 AM $0.00801
-0.09%
$4.8 million $77,862
Mar 27, 3 AM $0.00801
-1.17%
$4.81 million $72,858
Mar 27, 2 AM $0.00811
+2.54%
$4.86 million $67,025
Mar 27, 1 AM $0.00791
+2.43%
$4.74 million $56,968
Mar 27, 12 AM $0.00772
-0.99%
$4.63 million $40,367
Mar 26, 11 PM $0.0078
+0.00%
$4.68 million $53,035
Mar 26, 10 PM $0.0077
-1.23%
$4.62 million $52,437
Mar 26, 9 PM $0.0078
+2.55%
$4.68 million $83,495
Mar 26, 8 PM $0.0076
+0.00%
$4.56 million $90,939
Mar 26, 7 PM $0.0076
+0.00%
$4.56 million $92,920
Mar 26, 6 PM $0.0076
+0.00%
$4.56 million $91,986
Mar 26, 5 PM $0.0076
+1.34%
$4.56 million $89,527
Mar 26, 4 PM $0.0075
-2.40%
$4.5 million $88,290
Mar 26, 3 PM $0.00769
-0.03%
$4.61 million $86,864
Mar 26, 2 PM $0.00769
-0.07%
$4.61 million $82,441
Mar 26, 1 PM $0.0077
+0.04%
$4.62 million $81,671
Mar 26, 12 PM $0.00769
+2.72%
$4.62 million $68,462
Mar 26, 11 AM $0.00749
-0.02%
$4.49 million $61,205
Mar 26, 10 AM $0.00749
-0.11%
$4.49 million $71,684
Mar 26, 9 AM $0.0075
-1.31%
$4.5 million $652,184
Mar 26, 8 AM $0.0076
+0.00%
$4.56 million $846,175
Mar 26, 7 AM $0.0076
+1.33%
$4.56 million $846,237
Mar 26, 6 AM $0.0075
-2.60%
$4.5 million $835,542
Mar 26, 5 AM $0.0077
+2.68%
$4.62 million $852,675
Mar 26, 4 AM $0.0075
-1.31%
$4.5 million $830,570