Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.00631
-2.53%
$6.31 million $25,912
Sep 10, 11 AM $0.00648
-0.03%
$6.48 million $28,593
Sep 10, 10 AM $0.00648
+2.82%
$6.48 million $19,900
Sep 10, 9 AM $0.0063
-0.03%
$6.3 million $17,874
Sep 10, 8 AM $0.00631
+0.06%
$6.31 million $17,706
Sep 10, 7 AM $0.00631
-1.45%
$6.31 million $17,464
Sep 10, 6 AM $0.0064
-0.32%
$6.4 million $17,764
Sep 10, 5 AM $0.00642
-0.11%
$6.42 million $16,268
Sep 10, 4 AM $0.00643
+1.20%
$6.43 million $16,251
Sep 10, 3 AM $0.00635
-0.69%
$6.35 million $15,235
Sep 10, 2 AM $0.00639
-0.13%
$6.39 million $15,400
Sep 10, 1 AM $0.0064
+1.08%
$6.4 million $15,415
Sep 10, 12 AM $0.00633
-0.71%
$6.33 million $15,969
Sep 9, 11 PM $0.00638
+0.06%
$6.38 million $12,336
Sep 9, 10 PM $0.00638
-0.58%
$6.38 million $12,689
Sep 9, 9 PM $0.00641
-4.97%
$6.41 million $9,766
Sep 9, 8 PM $0.00675
+1.36%
$6.75 million $6,348
Sep 9, 7 PM $0.00666
-2.77%
$6.66 million $6,370
Sep 9, 6 PM $0.00685
+3.89%
$6.85 million $6,226
Sep 9, 5 PM $0.00659
+0.12%
$6.59 million $4,234
Sep 9, 4 PM $0.00658
-0.09%
$6.58 million $4,001
Sep 9, 3 PM $0.00659
+0.99%
$6.59 million $3,623
Sep 9, 2 PM $0.00652
-0.70%
$6.52 million $2,824
Sep 9, 1 PM $0.00657
-3.26%
$6.57 million $2,789
Sep 9, 12 PM $0.00679
+1.37%
$6.79 million $3,478
Sep 9, 11 AM $0.0067
+0.40%
$6.7 million $3,063
Sep 9, 10 AM $0.00667
+1.01%
$6.67 million $3,131
Sep 9, 9 AM $0.00661
-0.47%
$6.61 million $3,483
Sep 9, 8 AM $0.00664
-0.72%
$6.64 million $4,223
Sep 9, 7 AM $0.00669
-0.03%
$6.69 million $4,238
Sep 9, 6 AM $0.00669
+0.06%
$6.69 million $5,037
Sep 9, 5 AM $0.00668
-0.03%
$6.68 million $5,051
Sep 9, 4 AM $0.00669
+0.01%
$6.69 million $5,578
Sep 9, 3 AM $0.00668
+0.01%
$6.68 million $5,618
Sep 9, 2 AM $0.00668
-0.05%
$6.68 million $5,540
Sep 9, 1 AM $0.00669
+0.09%
$6.69 million $5,664
Sep 9, 12 AM $0.00668
+0.04%
$6.68 million $5,378
Sep 8, 11 PM $0.00668
-0.14%
$6.68 million $5,508
Sep 8, 10 PM $0.00669
+0.05%
$6.69 million $8,532
Sep 8, 9 PM $0.00668
+0.00%
$6.68 million $9,951
Sep 8, 8 PM $0.00668
+0.00%
$6.68 million $10,050
Sep 8, 7 PM $0.00668
+0.03%
$6.68 million $10,042
Sep 8, 6 PM $0.00668
+0.05%
$6.68 million $10,669
Sep 8, 5 PM $0.00668
-0.09%
$6.68 million $10,644
Sep 8, 4 PM $0.00669
+0.00%
$6.69 million $10,613
Sep 8, 3 PM $0.00668
-0.14%
$6.68 million $11,354
Sep 8, 2 PM $0.00669
-0.27%
$6.69 million $10,752
Sep 8, 1 PM $0.00671
+0.35%
$6.71 million $10,751
Sep 8, 12 PM $0.00669
+0.01%
$6.69 million $10,520
Sep 8, 11 AM $0.00669
-0.01%
$6.69 million $10,356