Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.00769
+1.25%
$4.61 million $53,886
Mar 30, 5 AM $0.00759
+0.00%
$4.55 million $53,293
Mar 30, 4 AM $0.00759
+0.00%
$4.55 million $53,336
Mar 30, 3 AM $0.00759
+0.06%
$4.55 million $52,365
Mar 30, 2 AM $0.00759
+0.00%
$4.55 million $52,366
Mar 30, 1 AM $0.00759
+1.26%
$4.55 million $52,029
Mar 30, 12 AM $0.00749
-1.25%
$4.49 million $51,296
Mar 29, 11 PM $0.00759
+1.26%
$4.55 million $51,595
Mar 29, 10 PM $0.00749
+0.00%
$4.49 million $50,958
Mar 29, 9 PM $0.00749
+2.58%
$4.49 million $50,993
Mar 29, 8 PM $0.0073
-0.08%
$4.38 million $49,612
Mar 29, 7 PM $0.00731
-5.19%
$4.38 million $49,643
Mar 29, 6 PM $0.00771
+2.71%
$4.62 million $44,013
Mar 29, 5 PM $0.0075
+0.96%
$4.5 million $10,310
Mar 29, 4 PM $0.00743
+0.00%
$4.46 million $9,737
Mar 29, 3 PM $0.00743
+0.00%
$4.46 million $9,758
Mar 29, 2 PM $0.00743
-0.77%
$4.46 million $9,697
Mar 29, 1 PM $0.00749
+0.15%
$4.49 million $3,654
Mar 29, 12 PM $0.00748
-0.46%
$4.49 million $4,179
Mar 29, 11 AM $0.00751
+0.02%
$4.51 million $4,002
Mar 29, 10 AM $0.00751
+0.00%
$4.51 million $4,281
Mar 29, 9 AM $0.00751
+0.01%
$4.51 million $4,286
Mar 29, 8 AM $0.00751
+0.00%
$4.51 million $4,445
Mar 29, 7 AM $0.00751
+0.51%
$4.51 million $4,645
Mar 29, 6 AM $0.00747
+0.01%
$4.48 million $4,633
Mar 29, 5 AM $0.00747
-0.50%
$4.48 million $4,586
Mar 29, 4 AM $0.00751
+0.01%
$4.51 million $4,576
Mar 29, 3 AM $0.00751
+0.03%
$4.51 million $4,767
Mar 29, 2 AM $0.00751
+0.00%
$4.5 million $4,735
Mar 29, 1 AM $0.00751
-0.03%
$4.5 million $4,891
Mar 29, 12 AM $0.00751
+0.04%
$4.51 million $4,885
Mar 28, 11 PM $0.00751
-0.81%
$4.5 million $4,864
Mar 28, 10 PM $0.00757
-1.23%
$4.54 million $4,583
Mar 28, 9 PM $0.00766
-0.62%
$4.6 million $4,575
Mar 28, 8 PM $0.00771
+0.48%
$4.63 million $4,330
Mar 28, 7 PM $0.00767
-0.49%
$4.6 million $4,287
Mar 28, 6 PM $0.00771
+0.00%
$4.63 million $4,277
Mar 28, 5 PM $0.00771
+0.22%
$4.63 million $4,278
Mar 28, 4 PM $0.00769
+0.00%
$4.62 million $5,060
Mar 28, 3 PM $0.00769
+1.33%
$4.62 million $5,060
Mar 28, 2 PM $0.00759
+0.02%
$4.56 million $7,944
Mar 28, 1 PM $0.00759
-0.10%
$4.56 million $8,091
Mar 28, 12 PM $0.0076
+0.82%
$4.56 million $7,597
Mar 28, 11 AM $0.00754
-0.22%
$4.52 million $7,579
Mar 28, 10 AM $0.00755
-1.05%
$4.53 million $14,621
Mar 28, 9 AM $0.00763
+1.04%
$4.58 million $14,822
Mar 28, 8 AM $0.00756
-2.06%
$4.53 million $14,405
Mar 28, 7 AM $0.00771
+0.01%
$4.63 million $14,784
Mar 28, 6 AM $0.00771
+1.14%
$4.63 million $14,867
Mar 28, 5 AM $0.00763
-1.10%
$4.58 million $18,620