Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.00815
+0.00%
$4.89 million $24,489
Apr 1, 6 AM $0.00815
+0.01%
$4.89 million $24,514
Apr 1, 5 AM $0.00815
+4.42%
$4.89 million $24,499
Apr 1, 4 AM $0.0078
+0.00%
$4.68 million $23,459
Apr 1, 3 AM $0.0078
-1.05%
$4.68 million $23,585
Apr 1, 2 AM $0.00788
-1.02%
$4.73 million $19,561
Apr 1, 1 AM $0.00797
+2.12%
$4.78 million $18,789
Apr 1, 12 AM $0.0078
+0.00%
$4.68 million $18,986
Mar 31, 11 PM $0.0078
-0.01%
$4.68 million $23,808
Mar 31, 10 PM $0.0078
-1.85%
$4.68 million $16,919
Mar 31, 9 PM $0.00795
+0.80%
$4.77 million $17,557
Mar 31, 8 PM $0.00789
+0.11%
$4.73 million $24,010
Mar 31, 7 PM $0.00788
+0.16%
$4.73 million $22,728
Mar 31, 6 PM $0.00786
+1.58%
$4.72 million $23,314
Mar 31, 5 PM $0.00774
+0.31%
$4.65 million $23,027
Mar 31, 4 PM $0.00772
+0.00%
$4.63 million $16,528
Mar 31, 3 PM $0.00772
-0.02%
$4.63 million $16,521
Mar 31, 2 PM $0.00772
+4.42%
$4.63 million $18,077
Mar 31, 1 PM $0.00739
-1.00%
$4.44 million $17,226
Mar 31, 12 PM $0.00747
-0.14%
$4.48 million $14,283
Mar 31, 11 AM $0.00748
-2.49%
$4.49 million $14,260
Mar 31, 10 AM $0.00767
+0.95%
$4.6 million $11,756
Mar 31, 9 AM $0.0076
+0.31%
$4.56 million $11,687
Mar 31, 8 AM $0.00757
+0.00%
$4.54 million $11,079
Mar 31, 7 AM $0.00757
+0.00%
$4.54 million $11,058
Mar 31, 6 AM $0.00757
+0.00%
$4.54 million $11,155
Mar 31, 5 AM $0.00757
+0.00%
$4.54 million $11,151
Mar 31, 4 AM $0.00757
-0.54%
$4.54 million $11,164
Mar 31, 3 AM $0.00761
+0.00%
$4.57 million $12,186
Mar 31, 2 AM $0.00761
+0.81%
$4.57 million $12,250
Mar 31, 1 AM $0.00755
+0.43%
$4.53 million $11,148
Mar 31, 12 AM $0.0074
+0.00%
$4.44 million $6,705
Mar 30, 11 PM $0.0074
+0.00%
$4.44 million $6,987
Mar 30, 10 PM $0.0074
-0.02%
$4.44 million $6,986
Mar 30, 9 PM $0.00741
+0.00%
$4.44 million $6,698
Mar 30, 8 PM $0.00741
+0.00%
$4.44 million $7,057
Mar 30, 7 PM $0.00741
+0.04%
$4.44 million $7,057
Mar 30, 6 PM $0.0074
+0.03%
$4.44 million $13,616
Mar 30, 5 PM $0.0074
+0.00%
$4.44 million $53,191
Mar 30, 4 PM $0.0074
-2.50%
$4.44 million $53,723
Mar 30, 3 PM $0.00759
+1.27%
$4.55 million $55,100
Mar 30, 2 PM $0.0075
-0.01%
$4.5 million $53,579
Mar 30, 1 PM $0.0075
+0.00%
$4.5 million $61,722
Mar 30, 12 PM $0.0075
+0.00%
$4.5 million $61,723
Mar 30, 11 AM $0.0075
+0.00%
$4.5 million $62,163
Mar 30, 10 AM $0.0075
+2.57%
$4.5 million $62,598
Mar 30, 9 AM $0.00731
-3.72%
$4.38 million $51,278
Mar 30, 8 AM $0.00759
-2.44%
$4.55 million $53,264
Mar 30, 7 AM $0.00778
+1.24%
$4.67 million $54,527
Mar 30, 6 AM $0.00769
+1.25%
$4.61 million $53,886