Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.0074
+1.11%
$4.44 million $15,122
Apr 3, 8 AM $0.00732
-1.10%
$4.39 million $14,908
Apr 3, 7 AM $0.0074
+0.00%
$4.44 million $15,169
Apr 3, 6 AM $0.0074
+0.00%
$4.44 million $15,196
Apr 3, 5 AM $0.0074
+0.01%
$4.44 million $15,116
Apr 3, 4 AM $0.0074
+0.02%
$4.44 million $16,862
Apr 3, 3 AM $0.0074
+0.82%
$4.44 million $17,114
Apr 3, 2 AM $0.00734
-0.03%
$4.41 million $16,888
Apr 3, 1 AM $0.00735
+0.02%
$4.41 million $15,707
Apr 3, 12 AM $0.00734
+0.01%
$4.41 million $16,052
Apr 2, 11 PM $0.00734
-1.13%
$4.41 million $15,993
Apr 2, 10 PM $0.00743
+2.43%
$4.46 million $16,204
Apr 2, 9 PM $0.00725
-2.60%
$4.35 million $18,525
Apr 2, 8 PM $0.00744
-1.95%
$4.47 million $9,721
Apr 2, 7 PM $0.00759
+0.99%
$4.56 million $10,014
Apr 2, 6 PM $0.00752
-0.98%
$4.51 million $9,889
Apr 2, 5 PM $0.00759
+1.02%
$4.56 million $10,079
Apr 2, 4 PM $0.00752
+0.00%
$4.51 million $11,292
Apr 2, 3 PM $0.00752
+0.00%
$4.51 million $11,322
Apr 2, 2 PM $0.00752
-1.03%
$4.51 million $11,355
Apr 2, 1 PM $0.00759
+2.07%
$4.56 million $11,472
Apr 2, 12 PM $0.00744
-2.04%
$4.46 million $11,046
Apr 2, 11 AM $0.00759
+0.99%
$4.56 million $14,102
Apr 2, 10 AM $0.00752
+0.00%
$4.51 million $9,363
Apr 2, 9 AM $0.00752
+0.00%
$4.51 million $9,513
Apr 2, 8 AM $0.00752
+0.10%
$4.51 million $9,549
Apr 2, 7 AM $0.00751
+0.00%
$4.51 million $14,568
Apr 2, 6 AM $0.00751
-1.07%
$4.51 million $14,546
Apr 2, 5 AM $0.00759
+0.01%
$4.56 million $14,711
Apr 2, 4 AM $0.00759
+0.03%
$4.56 million $13,567
Apr 2, 3 AM $0.00759
+1.01%
$4.55 million $9,437
Apr 2, 2 AM $0.00752
+0.02%
$4.51 million $13,013
Apr 2, 1 AM $0.00751
-1.05%
$4.51 million $14,439
Apr 2, 12 AM $0.00759
+0.92%
$4.56 million $14,273
Apr 1, 11 PM $0.00752
-2.46%
$4.51 million $7,812
Apr 1, 10 PM $0.00771
+1.70%
$4.63 million $8,142
Apr 1, 9 PM $0.00759
+0.02%
$4.55 million $8,161
Apr 1, 8 PM $0.00758
-1.68%
$4.55 million $8,148
Apr 1, 7 PM $0.00771
+0.85%
$4.63 million $9,454
Apr 1, 6 PM $0.00765
+0.84%
$4.59 million $9,426
Apr 1, 5 PM $0.00759
-1.50%
$4.55 million $9,254
Apr 1, 4 PM $0.0077
+0.51%
$4.62 million $8,286
Apr 1, 3 PM $0.00766
+1.05%
$4.6 million $12,516
Apr 1, 2 PM $0.00758
-0.15%
$4.55 million $8,133
Apr 1, 1 PM $0.00759
-2.38%
$4.56 million $8,246
Apr 1, 12 PM $0.00778
-3.35%
$4.67 million $19,252
Apr 1, 11 AM $0.00805
+0.98%
$4.83 million $18,142
Apr 1, 10 AM $0.00797
-1.06%
$4.78 million $19,674
Apr 1, 9 AM $0.00805
-1.15%
$4.83 million $19,704
Apr 1, 8 AM $0.00815
+0.01%
$4.89 million $24,894