Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.00708
+1.01%
$4.25 million $8,603
Apr 5, 9 AM $0.00701
-4.02%
$4.2 million $8,564
Apr 5, 8 AM $0.0073
+0.00%
$4.38 million $6,414
Apr 5, 7 AM $0.0073
+4.18%
$4.38 million $6,463
Apr 5, 6 AM $0.00701
-1.00%
$4.2 million $8,659
Apr 5, 5 AM $0.00708
+0.00%
$4.25 million $8,771
Apr 5, 4 AM $0.00708
-0.33%
$4.25 million $8,777
Apr 5, 3 AM $0.0071
-1.12%
$4.26 million $7,548
Apr 5, 2 AM $0.00718
+1.24%
$4.31 million $7,703
Apr 5, 1 AM $0.00709
+0.61%
$4.26 million $4,465
Apr 5, 12 AM $0.00705
+0.00%
$4.23 million $4,472
Apr 4, 11 PM $0.00705
-0.59%
$4.23 million $4,474
Apr 4, 10 PM $0.00709
-0.10%
$4.25 million $4,548
Apr 4, 9 PM $0.0071
-0.94%
$4.26 million $4,719
Apr 4, 8 PM $0.00717
+0.00%
$4.3 million $4,752
Apr 4, 7 PM $0.00717
+0.00%
$4.3 million $4,751
Apr 4, 6 PM $0.00717
-0.03%
$4.3 million $11,134
Apr 4, 5 PM $0.00717
+0.01%
$4.3 million $12,008
Apr 4, 4 PM $0.00717
+0.00%
$4.3 million $11,722
Apr 4, 3 PM $0.00717
-1.07%
$4.3 million $11,738
Apr 4, 2 PM $0.00724
+0.00%
$4.35 million $11,918
Apr 4, 1 PM $0.00724
+0.00%
$4.35 million $11,935
Apr 4, 12 PM $0.00724
+0.00%
$4.35 million $11,959
Apr 4, 11 AM $0.00724
-0.24%
$4.35 million $11,975
Apr 4, 10 AM $0.00726
-1.58%
$4.36 million $12,053
Apr 4, 9 AM $0.00738
+1.06%
$4.43 million $12,129
Apr 4, 8 AM $0.0073
+0.00%
$4.38 million $11,865
Apr 4, 7 AM $0.0073
-1.04%
$4.38 million $11,821
Apr 4, 6 AM $0.00738
+0.00%
$4.43 million $11,947
Apr 4, 5 AM $0.00738
+0.00%
$4.43 million $11,898
Apr 4, 4 AM $0.00738
+0.00%
$4.43 million $11,940
Apr 4, 3 AM $0.00738
+0.00%
$4.43 million $12,091
Apr 4, 2 AM $0.00738
-0.01%
$4.43 million $12,205
Apr 4, 1 AM $0.00738
+0.00%
$4.43 million $13,374
Apr 4, 12 AM $0.00738
+0.01%
$4.43 million $13,479
Apr 3, 11 PM $0.00738
-0.01%
$4.43 million $13,590
Apr 3, 10 PM $0.00738
+0.00%
$4.43 million $13,579
Apr 3, 9 PM $0.00738
+2.27%
$4.43 million $13,589
Apr 3, 8 PM $0.00721
-3.47%
$4.33 million $19,745
Apr 3, 7 PM $0.00747
+3.21%
$4.48 million $18,227
Apr 3, 6 PM $0.00724
-0.73%
$4.34 million $14,967
Apr 3, 5 PM $0.00729
-0.38%
$4.38 million $14,230
Apr 3, 4 PM $0.00732
-0.01%
$4.39 million $14,194
Apr 3, 3 PM $0.00732
+0.00%
$4.39 million $13,795
Apr 3, 2 PM $0.00732
+0.00%
$4.39 million $13,768
Apr 3, 1 PM $0.00732
-1.08%
$4.39 million $13,658
Apr 3, 12 PM $0.0074
+0.00%
$4.44 million $14,163
Apr 3, 11 AM $0.0074
-0.01%
$4.44 million $14,180
Apr 3, 10 AM $0.0074
+0.00%
$4.44 million $15,079
Apr 3, 9 AM $0.0074
+1.11%
$4.44 million $15,122