Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.0073
+1.39%
$4.38 million $328,687
Apr 7, 10 AM $0.0072
-2.70%
$4.32 million $326,734
Apr 7, 9 AM $0.0074
+2.32%
$4.44 million $237,229
Apr 7, 8 AM $0.00723
+1.12%
$4.34 million $12,350
Apr 7, 7 AM $0.00715
-0.23%
$4.29 million $12,190
Apr 7, 6 AM $0.00717
+0.00%
$4.3 million $12,189
Apr 7, 5 AM $0.00717
+0.00%
$4.3 million $12,227
Apr 7, 4 AM $0.00717
-1.10%
$4.3 million $12,347
Apr 7, 3 AM $0.00725
+1.11%
$4.35 million $12,436
Apr 7, 2 AM $0.00717
+1.16%
$4.3 million $12,394
Apr 7, 1 AM $0.00709
-0.04%
$4.25 million $10,052
Apr 7, 12 AM $0.00709
+0.00%
$4.25 million $12,571
Apr 6, 11 PM $0.00709
-1.82%
$4.25 million $12,515
Apr 6, 10 PM $0.00722
-0.42%
$4.33 million $8,060
Apr 6, 9 PM $0.00725
-0.18%
$4.35 million $13,242
Apr 6, 8 PM $0.00727
-1.15%
$4.36 million $18,296
Apr 6, 7 PM $0.00735
+0.00%
$4.41 million $17,667
Apr 6, 6 PM $0.00735
+0.00%
$4.41 million $17,940
Apr 6, 5 PM $0.00735
-0.01%
$4.41 million $18,257
Apr 6, 4 PM $0.00735
+0.00%
$4.41 million $18,786
Apr 6, 3 PM $0.00735
+1.18%
$4.41 million $18,870
Apr 6, 2 PM $0.00726
+0.92%
$4.36 million $18,646
Apr 6, 1 PM $0.0072
+0.00%
$4.32 million $18,218
Apr 6, 12 PM $0.0072
-1.18%
$4.32 million $18,077
Apr 6, 11 AM $0.00728
+0.00%
$4.37 million $18,233
Apr 6, 10 AM $0.00728
+1.19%
$4.37 million $18,186
Apr 6, 9 AM $0.0072
-0.01%
$4.32 million $16,435
Apr 6, 8 AM $0.0072
+0.00%
$4.32 million $16,416
Apr 6, 7 AM $0.0072
+0.00%
$4.32 million $16,453
Apr 6, 6 AM $0.0072
-1.17%
$4.32 million $16,752
Apr 6, 5 AM $0.00728
+1.18%
$4.37 million $16,931
Apr 6, 4 AM $0.0072
+0.00%
$4.32 million $16,642
Apr 6, 3 AM $0.0072
-1.16%
$4.32 million $17,693
Apr 6, 2 AM $0.00728
+1.17%
$4.37 million $17,817
Apr 6, 1 AM $0.0072
-2.32%
$4.32 million $20,675
Apr 6, 12 AM $0.00737
+0.00%
$4.42 million $18,500
Apr 5, 11 PM $0.00737
+2.38%
$4.42 million $18,500
Apr 5, 10 PM $0.0072
-2.87%
$4.32 million $18,068
Apr 5, 9 PM $0.00741
+3.64%
$4.45 million $13,517
Apr 5, 8 PM $0.00715
+0.01%
$4.29 million $8,147
Apr 5, 7 PM $0.00715
-0.02%
$4.29 million $8,208
Apr 5, 6 PM $0.00715
-0.04%
$4.29 million $8,909
Apr 5, 5 PM $0.00715
-0.01%
$4.29 million $8,832
Apr 5, 4 PM $0.00715
-0.97%
$4.29 million $8,809
Apr 5, 3 PM $0.00722
+1.47%
$4.33 million $8,822
Apr 5, 2 PM $0.00712
-2.47%
$4.27 million $8,740
Apr 5, 1 PM $0.0073
+3.13%
$4.38 million $6,158
Apr 5, 12 PM $0.00708
+0.01%
$4.25 million $8,638
Apr 5, 11 AM $0.00708
+0.00%
$4.25 million $8,597
Apr 5, 10 AM $0.00708
+1.01%
$4.25 million $8,603