Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0076
+5.04%
$7.6 million $9,288
Apr 9, 11 AM $0.00724
-2.23%
$7.24 million $11,393
Apr 9, 10 AM $0.0074
-1.33%
$7.4 million $9,067
Apr 9, 9 AM $0.0075
+2.74%
$7.5 million $9,228
Apr 9, 8 AM $0.0073
-1.35%
$7.3 million $9,138
Apr 9, 7 AM $0.0074
+0.00%
$7.4 million $9,263
Apr 9, 6 AM $0.0074
+0.00%
$7.4 million $9,306
Apr 9, 5 AM $0.0074
+0.00%
$7.4 million $9,511
Apr 9, 4 AM $0.0074
-1.33%
$7.4 million $9,540
Apr 9, 3 AM $0.0075
+0.00%
$7.5 million $9,661
Apr 9, 2 AM $0.0075
+2.58%
$7.5 million $9,707
Apr 9, 1 AM $0.00731
+1.10%
$7.31 million $12,050
Apr 9, 12 AM $0.00723
-3.57%
$7.23 million $12,037
Apr 8, 11 PM $0.0075
+0.03%
$7.5 million $7,582
Apr 8, 10 PM $0.0075
-1.30%
$7.5 million $7,793
Apr 8, 9 PM $0.0076
+1.32%
$7.6 million $8,126
Apr 8, 8 PM $0.0075
+4.30%
$7.5 million $7,989
Apr 8, 7 PM $0.00719
+0.00%
$7.19 million $7,527
Apr 8, 6 PM $0.00719
+0.23%
$7.19 million $7,516
Apr 8, 5 PM $0.00717
+0.03%
$7.17 million $6,968
Apr 8, 4 PM $0.00717
+0.14%
$7.17 million $6,872
Apr 8, 3 PM $0.00716
-0.02%
$7.16 million $5,762
Apr 8, 2 PM $0.00716
+0.12%
$7.16 million $5,783
Apr 8, 1 PM $0.00715
+0.00%
$7.15 million $5,642
Apr 8, 12 PM $0.00715
-0.12%
$7.15 million $5,577
Apr 8, 11 AM $0.00716
-0.63%
$7.16 million $6,242
Apr 8, 10 AM $0.00721
-2.62%
$7.21 million $6,245
Apr 8, 9 AM $0.0074
+0.00%
$7.4 million $98,508
Apr 8, 8 AM $0.0074
+0.00%
$7.4 million $325,599
Apr 8, 7 AM $0.0074
+0.00%
$7.4 million $325,795
Apr 8, 6 AM $0.0074
+0.00%
$7.4 million $325,975
Apr 8, 5 AM $0.0074
+1.42%
$7.4 million $325,937
Apr 8, 4 AM $0.0073
-1.40%
$7.3 million $325,202
Apr 8, 3 AM $0.0074
+0.00%
$7.4 million $325,961
Apr 8, 2 AM $0.0074
+1.42%
$7.4 million $325,975
Apr 8, 1 AM $0.0073
+0.00%
$7.3 million $327,771
Apr 8, 12 AM $0.0073
-1.34%
$4.38 million $327,704
Apr 7, 11 PM $0.0074
+2.75%
$4.44 million $331,950
Apr 7, 10 PM $0.0072
-0.04%
$4.32 million $323,563
Apr 7, 9 PM $0.0072
-1.37%
$4.32 million $322,821
Apr 7, 8 PM $0.0073
+1.43%
$4.38 million $328,478
Apr 7, 7 PM $0.0072
-1.41%
$4.32 million $323,969
Apr 7, 6 PM $0.0073
+1.39%
$4.38 million $330,879
Apr 7, 5 PM $0.0072
+0.00%
$4.32 million $323,886
Apr 7, 4 PM $0.0072
+0.00%
$4.32 million $323,880
Apr 7, 3 PM $0.0072
-1.37%
$4.32 million $323,880
Apr 7, 2 PM $0.0073
+0.05%
$4.38 million $329,017
Apr 7, 1 PM $0.0073
-0.05%
$4.38 million $331,553
Apr 7, 12 PM $0.0073
+0.00%
$4.38 million $329,271
Apr 7, 11 AM $0.0073
+1.39%
$4.38 million $328,687