Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.00713
+0.01%
$7.13 million $3,868
Apr 13, 1 PM $0.00713
-0.03%
$7.13 million $3,859
Apr 13, 12 PM $0.00713
+0.01%
$7.13 million $3,896
Apr 13, 11 AM $0.00713
-0.05%
$7.13 million $3,873
Apr 13, 10 AM $0.00713
-0.06%
$7.13 million $3,847
Apr 13, 9 AM $0.00713
-0.49%
$7.13 million $3,952
Apr 13, 8 AM $0.00717
+0.91%
$7.17 million $3,949
Apr 13, 7 AM $0.0071
+0.00%
$7.1 million $3,374
Apr 13, 6 AM $0.0071
-0.02%
$7.1 million $3,426
Apr 13, 5 AM $0.00711
+0.02%
$7.11 million $3,463
Apr 13, 4 AM $0.0071
+0.00%
$7.1 million $3,443
Apr 13, 3 AM $0.00711
-0.34%
$7.11 million $3,451
Apr 13, 2 AM $0.00713
+0.00%
$7.13 million $3,462
Apr 13, 1 AM $0.00713
-0.41%
$7.13 million $3,464
Apr 13, 12 AM $0.00716
-0.30%
$7.16 million $3,471
Apr 12, 11 PM $0.00718
-0.10%
$7.18 million $3,756
Apr 12, 10 PM $0.00719
+0.02%
$7.19 million $3,875
Apr 12, 9 PM $0.00719
+0.00%
$7.19 million $3,863
Apr 12, 8 PM $0.00719
+0.06%
$7.19 million $3,870
Apr 12, 7 PM $0.00718
-0.02%
$7.18 million $3,822
Apr 12, 6 PM $0.00718
-0.89%
$7.18 million $3,842
Apr 12, 5 PM $0.00725
-0.33%
$7.25 million $4,327
Apr 12, 4 PM $0.00727
-0.02%
$7.27 million $4,050
Apr 12, 3 PM $0.00727
+0.02%
$7.27 million $4,122
Apr 12, 2 PM $0.00727
+0.15%
$7.27 million $4,175
Apr 12, 1 PM $0.00726
+0.12%
$7.26 million $4,259
Apr 12, 12 PM $0.00725
-0.03%
$7.25 million $4,248
Apr 12, 11 AM $0.00725
+0.00%
$7.25 million $4,212
Apr 12, 10 AM $0.00725
+0.00%
$7.25 million $4,208
Apr 12, 9 AM $0.00725
-0.14%
$7.25 million $4,196
Apr 12, 8 AM $0.00726
-0.57%
$7.26 million $4,360
Apr 12, 7 AM $0.00731
+0.01%
$7.31 million $4,328
Apr 12, 6 AM $0.0073
+0.02%
$7.3 million $4,285
Apr 12, 5 AM $0.0073
-0.01%
$7.3 million $4,301
Apr 12, 4 AM $0.0073
-0.17%
$7.3 million $4,271
Apr 12, 3 AM $0.00732
+0.02%
$7.32 million $4,562
Apr 12, 2 AM $0.00732
+0.00%
$7.32 million $4,529
Apr 12, 1 AM $0.00732
-1.00%
$7.32 million $4,525
Apr 12, 12 AM $0.00739
+0.27%
$7.39 million $4,558
Apr 11, 11 PM $0.00737
-0.05%
$7.37 million $4,234
Apr 11, 10 PM $0.00737
+0.06%
$7.37 million $4,153
Apr 11, 9 PM $0.00737
-1.62%
$7.37 million $4,118
Apr 11, 8 PM $0.00749
+0.02%
$7.49 million $6,493
Apr 11, 7 PM $0.00749
-0.03%
$7.49 million $6,493
Apr 11, 6 PM $0.00749
+0.91%
$7.49 million $6,631
Apr 11, 5 PM $0.00742
+0.75%
$7.42 million $6,423
Apr 11, 4 PM $0.00737
-0.16%
$7.37 million $6,270
Apr 11, 3 PM $0.00738
-0.02%
$7.38 million $6,549
Apr 11, 2 PM $0.00738
-0.85%
$7.38 million $6,476
Apr 11, 1 PM $0.00745
+0.80%
$7.45 million $6,414