Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.00746
-0.06%
$7.46 million $8,213
Apr 15, 2 PM $0.00747
+0.00%
$7.47 million $7,614
Apr 15, 1 PM $0.00747
+0.00%
$7.47 million $7,655
Apr 15, 12 PM $0.00747
-0.01%
$7.47 million $7,653
Apr 15, 11 AM $0.00747
-0.11%
$7.47 million $7,708
Apr 15, 10 AM $0.00747
+0.13%
$7.47 million $7,697
Apr 15, 9 AM $0.00746
-0.86%
$7.46 million $7,717
Apr 15, 8 AM $0.00753
+0.02%
$7.53 million $7,793
Apr 15, 7 AM $0.00753
-0.87%
$7.53 million $7,858
Apr 15, 6 AM $0.0076
+2.63%
$7.6 million $8,031
Apr 15, 5 AM $0.0074
-0.01%
$7.4 million $7,631
Apr 15, 4 AM $0.0074
-0.87%
$7.4 million $7,553
Apr 15, 3 AM $0.00747
-0.03%
$7.47 million $7,490
Apr 15, 2 AM $0.00747
-0.84%
$7.47 million $7,242
Apr 15, 1 AM $0.00753
-0.03%
$7.53 million $7,125
Apr 15, 12 AM $0.00753
+0.78%
$7.53 million $6,969
Apr 14, 11 PM $0.00748
-0.18%
$7.48 million $6,932
Apr 14, 10 PM $0.00749
+0.00%
$7.49 million $10,808
Apr 14, 9 PM $0.00749
+0.00%
$7.49 million $10,849
Apr 14, 8 PM $0.00749
+0.00%
$7.49 million $10,846
Apr 14, 7 PM $0.00749
-0.99%
$7.49 million $10,846
Apr 14, 6 PM $0.00756
+1.08%
$7.56 million $10,735
Apr 14, 5 PM $0.00748
-0.05%
$7.48 million $6,909
Apr 14, 4 PM $0.00749
+0.94%
$7.49 million $8,789
Apr 14, 3 PM $0.00742
+0.04%
$7.42 million $8,699
Apr 14, 2 PM $0.00741
+0.52%
$7.41 million $10,178
Apr 14, 1 PM $0.00737
-0.13%
$7.37 million $10,178
Apr 14, 12 PM $0.00738
+0.09%
$7.38 million $10,218
Apr 14, 11 AM $0.00738
+0.04%
$7.38 million $10,207
Apr 14, 10 AM $0.00737
-0.01%
$7.37 million $10,180
Apr 14, 9 AM $0.00737
-0.05%
$7.37 million $10,143
Apr 14, 8 AM $0.00738
+0.02%
$7.38 million $10,081
Apr 14, 7 AM $0.00738
-0.01%
$7.38 million $10,533
Apr 14, 6 AM $0.00738
-1.03%
$7.38 million $10,716
Apr 14, 5 AM $0.00745
+0.00%
$7.45 million $10,822
Apr 14, 4 AM $0.00745
+0.00%
$7.45 million $10,868
Apr 14, 3 AM $0.00745
+1.03%
$7.45 million $10,882
Apr 14, 2 AM $0.00738
-1.03%
$7.38 million $10,929
Apr 14, 1 AM $0.00745
+0.01%
$7.45 million $11,009
Apr 14, 12 AM $0.00745
-1.04%
$7.45 million $10,878
Apr 13, 11 PM $0.00753
+2.88%
$7.53 million $11,248
Apr 13, 10 PM $0.00732
+0.62%
$7.32 million $6,689
Apr 13, 9 PM $0.00728
-0.01%
$7.28 million $7,260
Apr 13, 8 PM $0.00728
+0.91%
$7.28 million $7,298
Apr 13, 7 PM $0.00721
-0.91%
$7.21 million $7,320
Apr 13, 6 PM $0.00728
+0.02%
$7.28 million $7,357
Apr 13, 5 PM $0.00728
+1.24%
$7.28 million $7,383
Apr 13, 4 PM $0.00719
-0.81%
$7.19 million $5,872
Apr 13, 3 PM $0.00725
+1.68%
$7.25 million $5,961
Apr 13, 2 PM $0.00713
+0.01%
$7.13 million $3,868