Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.00779
+0.03%
$7.79 million $70,565
Apr 17, 3 PM $0.00779
+1.25%
$7.79 million $70,282
Apr 17, 2 PM $0.00769
+1.34%
$7.69 million $69,168
Apr 17, 1 PM $0.00759
-1.24%
$7.59 million $67,418
Apr 17, 12 PM $0.00768
+1.26%
$7.68 million $67,345
Apr 17, 11 AM $0.00759
+2.59%
$7.59 million $67,221
Apr 17, 10 AM $0.0074
-1.25%
$7.4 million $64,742
Apr 17, 9 AM $0.00749
-0.01%
$7.49 million $65,525
Apr 17, 8 AM $0.00749
+0.00%
$7.49 million $61,676
Apr 17, 7 AM $0.00749
-1.28%
$7.49 million $61,565
Apr 17, 6 AM $0.00759
+1.28%
$7.59 million $70,705
Apr 17, 5 AM $0.00749
-0.08%
$7.49 million $69,796
Apr 17, 4 AM $0.0075
+0.00%
$7.5 million $69,968
Apr 17, 3 AM $0.0075
-1.27%
$7.5 million $74,788
Apr 17, 2 AM $0.00759
+2.60%
$7.59 million $78,092
Apr 17, 1 AM $0.0074
-2.55%
$7.4 million $84,617
Apr 17, 12 AM $0.0076
+1.30%
$7.6 million $83,606
Apr 16, 11 PM $0.0075
+3.99%
$7.5 million $66,452
Apr 16, 10 PM $0.00721
+0.02%
$7.21 million $63,833
Apr 16, 9 PM $0.00721
-2.60%
$7.21 million $71,865
Apr 16, 8 PM $0.0074
-1.28%
$7.4 million $73,536
Apr 16, 7 PM $0.0075
+0.00%
$7.5 million $71,281
Apr 16, 6 PM $0.0075
+1.30%
$7.5 million $72,540
Apr 16, 5 PM $0.0074
+0.00%
$7.4 million $69,071
Apr 16, 4 PM $0.0074
+1.31%
$7.4 million $69,073
Apr 16, 3 PM $0.00731
-2.56%
$7.31 million $66,691
Apr 16, 2 PM $0.0075
+1.30%
$7.5 million $68,446
Apr 16, 1 PM $0.0074
+0.00%
$7.4 million $67,560
Apr 16, 12 PM $0.0074
-1.29%
$7.4 million $67,549
Apr 16, 11 AM $0.0075
+1.30%
$7.5 million $67,744
Apr 16, 10 AM $0.0074
+0.06%
$7.4 million $66,865
Apr 16, 9 AM $0.0074
-1.21%
$7.4 million $66,844
Apr 16, 8 AM $0.00749
+2.63%
$7.49 million $67,524
Apr 16, 7 AM $0.0073
-6.46%
$7.3 million $65,799
Apr 16, 6 AM $0.0078
+0.00%
$7.8 million $58,874
Apr 16, 5 AM $0.0078
+1.30%
$7.8 million $59,429
Apr 16, 4 AM $0.0077
+0.00%
$7.7 million $58,589
Apr 16, 3 AM $0.0077
-3.75%
$7.7 million $52,482
Apr 16, 2 AM $0.008
+8.31%
$8 million $52,232
Apr 16, 1 AM $0.00739
+0.00%
$7.39 million $38,796
Apr 16, 12 AM $0.00739
+1.28%
$7.39 million $38,399
Apr 15, 11 PM $0.00729
-1.32%
$7.29 million $37,143
Apr 15, 10 PM $0.00739
+4.10%
$7.39 million $37,629
Apr 15, 9 PM $0.0071
-3.04%
$7.1 million $31,417
Apr 15, 8 PM $0.00732
-2.97%
$7.32 million $34,221
Apr 15, 7 PM $0.00755
-0.08%
$7.55 million $4,981
Apr 15, 6 PM $0.00755
+0.33%
$7.55 million $4,388
Apr 15, 5 PM $0.00753
+0.00%
$7.53 million $8,270
Apr 15, 4 PM $0.00753
+0.90%
$7.53 million $8,285
Apr 15, 3 PM $0.00746
-0.06%
$7.46 million $8,213