Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.00749
+0.00%
$7.49 million $9,017
Apr 19, 4 PM $0.00749
+0.02%
$7.49 million $8,512
Apr 19, 3 PM $0.00749
-0.03%
$7.49 million $9,092
Apr 19, 2 PM $0.00749
-0.01%
$7.49 million $8,981
Apr 19, 1 PM $0.00749
+0.02%
$7.49 million $9,453
Apr 19, 12 PM $0.00749
+0.00%
$7.49 million $9,421
Apr 19, 11 AM $0.00749
-1.01%
$7.49 million $9,446
Apr 19, 10 AM $0.00757
+0.00%
$7.57 million $10,772
Apr 19, 9 AM $0.00757
+0.00%
$7.57 million $10,742
Apr 19, 8 AM $0.00757
+0.01%
$7.57 million $10,774
Apr 19, 7 AM $0.00757
+0.00%
$7.57 million $10,801
Apr 19, 6 AM $0.00757
-0.06%
$7.57 million $10,785
Apr 19, 5 AM $0.00757
+0.05%
$7.57 million $10,772
Apr 19, 4 AM $0.00757
+0.00%
$7.57 million $10,684
Apr 19, 3 AM $0.00757
+0.03%
$7.57 million $10,694
Apr 19, 2 AM $0.00757
+0.00%
$7.57 million $10,091
Apr 19, 1 AM $0.00757
-0.95%
$7.57 million $10,089
Apr 19, 12 AM $0.00764
-0.43%
$7.64 million $9,901
Apr 18, 11 PM $0.00767
+0.88%
$7.67 million $6,801
Apr 18, 10 PM $0.0076
+0.79%
$7.6 million $6,426
Apr 18, 9 PM $0.00755
+0.02%
$7.55 million $6,398
Apr 18, 8 PM $0.00754
+0.08%
$7.54 million $6,261
Apr 18, 7 PM $0.00754
-0.71%
$7.54 million $5,411
Apr 18, 6 PM $0.00759
-0.04%
$7.59 million $5,561
Apr 18, 5 PM $0.0076
-0.08%
$7.6 million $5,731
Apr 18, 4 PM $0.0076
-1.06%
$7.6 million $6,104
Apr 18, 3 PM $0.00768
-0.92%
$7.68 million $7,675
Apr 18, 2 PM $0.00775
-0.07%
$7.75 million $7,987
Apr 18, 1 PM $0.00776
+1.70%
$7.76 million $8,373
Apr 18, 12 PM $0.00763
+0.01%
$7.63 million $9,166
Apr 18, 11 AM $0.00763
-1.70%
$7.63 million $9,155
Apr 18, 10 AM $0.00776
+0.94%
$7.76 million $8,733
Apr 18, 9 AM $0.00769
-0.05%
$7.69 million $8,775
Apr 18, 8 AM $0.00769
-0.13%
$7.69 million $8,977
Apr 18, 7 AM $0.0077
+0.91%
$7.7 million $9,148
Apr 18, 6 AM $0.00763
-0.82%
$7.63 million $9,053
Apr 18, 5 AM $0.0077
-0.01%
$7.7 million $9,154
Apr 18, 4 AM $0.0077
-0.01%
$7.7 million $9,167
Apr 18, 3 AM $0.0077
+0.12%
$7.7 million $9,151
Apr 18, 2 AM $0.00769
+0.08%
$7.69 million $8,860
Apr 18, 1 AM $0.00768
-0.59%
$7.68 million $9,023
Apr 18, 12 AM $0.00773
-0.53%
$7.73 million $12,256
Apr 17, 11 PM $0.00777
+0.00%
$7.77 million $30,602
Apr 17, 10 PM $0.00777
+1.18%
$7.77 million $30,672
Apr 17, 9 PM $0.00768
-0.04%
$7.68 million $30,260
Apr 17, 8 PM $0.00768
-0.10%
$7.68 million $36,353
Apr 17, 7 PM $0.00769
-2.62%
$7.69 million $70,540
Apr 17, 6 PM $0.0079
+2.70%
$7.9 million $69,591
Apr 17, 5 PM $0.00769
-1.23%
$7.69 million $70,331
Apr 17, 4 PM $0.00779
+0.03%
$7.79 million $70,565